BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Global Awards Token price history
816 daily closes since July 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $4.33 | -2.91% |
| Oct 21, 2024 | $4.46 | -10.26% |
| Oct 20, 2024 | $4.97 | -12.81% |
| Oct 19, 2024 | $5.70 | -4.52% |
| Oct 18, 2024 | $5.97 | +1.88% |
| Oct 17, 2024 | $5.86 | +1.74% |
| Oct 16, 2024 | $5.76 | -3.84% |
| Oct 15, 2024 | $5.99 | +3.28% |
| Oct 14, 2024 | $5.80 | -18.19% |
| Oct 13, 2024 | $7.09 | -1.39% |
| Oct 12, 2024 | $7.19 | -4.13% |
| Oct 11, 2024 | $7.50 | +2.60% |
| Oct 10, 2024 | $7.31 | -5.31% |
| Oct 9, 2024 | $7.72 | -3.14% |
| Oct 8, 2024 | $7.97 | +0.13% |
| Oct 7, 2024 | $7.96 | -0.50% |
| Oct 6, 2024 | $8.00 | +0.38% |
| Oct 5, 2024 | $7.97 | +0.13% |
| Oct 4, 2024 | $7.96 | -1.00% |
| Oct 3, 2024 | $8.04 | -1.11% |
| Oct 2, 2024 | $8.13 | +8.40% |
| Oct 1, 2024 | $7.50 | +3.73% |
| Sep 30, 2024 | $7.23 | -10.85% |
| Sep 29, 2024 | $8.11 | -0.49% |
| Sep 28, 2024 | $8.15 | -1.69% |
| Sep 27, 2024 | $8.29 | -2.24% |
| Sep 26, 2024 | $8.48 | -2.97% |
| Sep 25, 2024 | $8.74 | +22.07% |
| Sep 24, 2024 | $7.16 | -4.66% |
| Sep 23, 2024 | $7.51 | -12.57% |
| Sep 22, 2024 | $8.59 | -2.83% |
| Sep 21, 2024 | $8.84 | -2.96% |
| Sep 20, 2024 | $9.11 | +0.11% |
| Sep 19, 2024 | $9.10 | -7.05% |
| Sep 18, 2024 | $9.79 | -4.30% |
| Sep 17, 2024 | $10.23 | +1.09% |
| Sep 16, 2024 | $10.12 | +2.22% |
| Sep 15, 2024 | $9.90 | -1.69% |
| Sep 14, 2024 | $10.07 | -9.28% |
| Sep 13, 2024 | $11.10 | -7.04% |
| Sep 12, 2024 | $11.94 | -5.91% |
| Sep 11, 2024 | $12.69 | +0.71% |
| Sep 10, 2024 | $12.60 | +4.74% |
| Sep 9, 2024 | $12.03 | -5.94% |
| Sep 8, 2024 | $12.79 | +2.48% |
| Sep 7, 2024 | $12.48 | -0.24% |
| Sep 6, 2024 | $12.51 | -3.02% |
| Sep 5, 2024 | $12.90 | -0.54% |
| Sep 4, 2024 | $12.97 | +3.51% |
| Sep 3, 2024 | $12.53 | -5.72% |
| Sep 2, 2024 | $13.29 | -3.13% |
| Sep 1, 2024 | $13.72 | +2.62% |
| Aug 31, 2024 | $13.37 | -2.62% |
| Aug 30, 2024 | $13.73 | +0.81% |
| Aug 29, 2024 | $13.62 | -0.22% |
| Aug 28, 2024 | $13.65 | +4.52% |
| Aug 27, 2024 | $13.06 | -0.68% |
| Aug 26, 2024 | $13.15 | -4.22% |
| Aug 25, 2024 | $13.73 | -1.22% |
| Aug 24, 2024 | $13.90 | -1.00% |
| Aug 23, 2024 | $14.04 | +8.08% |
| Aug 22, 2024 | $12.99 | -1.29% |
| Aug 21, 2024 | $13.16 | -4.43% |
| Aug 20, 2024 | $13.77 | -2.62% |
| Aug 19, 2024 | $14.14 | +4.51% |
| Aug 18, 2024 | $13.53 | -0.59% |
| Aug 17, 2024 | $13.61 | +9.14% |
| Aug 16, 2024 | $12.47 | -2.65% |
| Aug 15, 2024 | $12.81 | -8.57% |
| Aug 14, 2024 | $14.01 | -1.68% |
| Aug 13, 2024 | $14.25 | 0.00% |
| Aug 12, 2024 | $14.25 | -0.35% |
| Aug 11, 2024 | $14.30 | -3.31% |
| Aug 10, 2024 | $14.79 | +6.79% |
| Aug 9, 2024 | $13.85 | +18.58% |
| Aug 8, 2024 | $11.68 | +12.96% |
| Aug 7, 2024 | $10.34 | +1.27% |
| Aug 6, 2024 | $10.21 | +12.69% |
| Aug 5, 2024 | $9.06 | -17.26% |
| Aug 4, 2024 | $10.95 | -22.17% |
| Aug 3, 2024 | $14.07 | -4.42% |
| Aug 2, 2024 | $14.72 | -3.92% |
| Aug 1, 2024 | $15.32 | -2.48% |
| Jul 31, 2024 | $15.71 | +1.62% |
| Jul 30, 2024 | $15.46 | -3.68% |
| Jul 29, 2024 | $16.05 | -8.08% |
| Jul 28, 2024 | $17.46 | +28.86% |
| Jul 27, 2024 | $13.55 | -28.72% |
| Jul 26, 2024 | $19.01 | -0.78% |
| Jul 25, 2024 | $19.16 | -20.99% |