BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Global Awards Token price history
816 daily closes since July 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.5034 | -1.66% |
| Oct 16, 2025 | $0.5119 | -0.33% |
| Oct 15, 2025 | $0.5136 | -0.25% |
| Oct 14, 2025 | $0.5149 | +2.53% |
| Oct 13, 2025 | $0.5022 | -5.16% |
| Oct 12, 2025 | $0.5295 | -8.26% |
| Oct 11, 2025 | $0.5772 | +0.72% |
| Oct 10, 2025 | $0.5731 | -5.48% |
| Oct 9, 2025 | $0.6063 | +2.55% |
| Oct 8, 2025 | $0.5912 | -3.56% |
| Oct 7, 2025 | $0.613 | -13.17% |
| Oct 6, 2025 | $0.706 | +14.65% |
| Oct 5, 2025 | $0.6158 | +2.41% |
| Oct 4, 2025 | $0.6013 | -0.84% |
| Oct 3, 2025 | $0.6064 | -0.52% |
| Oct 2, 2025 | $0.6096 | +1.43% |
| Oct 1, 2025 | $0.601 | -1.46% |
| Sep 30, 2025 | $0.6099 | +1.38% |
| Sep 29, 2025 | $0.6016 | -0.81% |
| Sep 28, 2025 | $0.6065 | +3.89% |
| Sep 27, 2025 | $0.5838 | +0.81% |
| Sep 26, 2025 | $0.5791 | 0.00% |
| Sep 25, 2025 | $0.5791 | -4.50% |
| Sep 24, 2025 | $0.6064 | -0.77% |
| Sep 23, 2025 | $0.6111 | -3.57% |
| Sep 22, 2025 | $0.6337 | -1.74% |
| Sep 21, 2025 | $0.6449 | -4.83% |
| Sep 20, 2025 | $0.6776 | +3.37% |
| Sep 19, 2025 | $0.6555 | +13.41% |
| Sep 18, 2025 | $0.578 | -5.63% |
| Sep 17, 2025 | $0.6125 | +0.02% |
| Sep 16, 2025 | $0.6124 | -2.55% |
| Sep 15, 2025 | $0.6284 | -9.63% |
| Sep 14, 2025 | $0.6954 | +20.81% |
| Sep 13, 2025 | $0.5756 | +1.88% |
| Sep 12, 2025 | $0.565 | -4.27% |
| Sep 11, 2025 | $0.5902 | -3.51% |
| Sep 10, 2025 | $0.6117 | +1.17% |
| Sep 9, 2025 | $0.6046 | +8.92% |
| Sep 8, 2025 | $0.5551 | -4.64% |
| Sep 7, 2025 | $0.5821 | -1.12% |
| Sep 6, 2025 | $0.5887 | +0.24% |
| Sep 5, 2025 | $0.5873 | -1.48% |
| Sep 4, 2025 | $0.5961 | -10.25% |
| Sep 3, 2025 | $0.6642 | +5.61% |
| Sep 2, 2025 | $0.6289 | -14.38% |
| Sep 1, 2025 | $0.7345 | -3.23% |
| Aug 31, 2025 | $0.759 | -1.94% |
| Aug 30, 2025 | $0.774 | -22.76% |
| Aug 29, 2025 | $1.00 | -0.35% |
| Aug 28, 2025 | $1.01 | +0.35% |
| Aug 27, 2025 | $1.00 | -1.47% |
| Aug 26, 2025 | $1.02 | -1.23% |
| Aug 25, 2025 | $1.03 | -2.32% |
| Aug 24, 2025 | $1.05 | +3.43% |
| Aug 23, 2025 | $1.02 | -5.74% |
| Aug 22, 2025 | $1.08 | +7.55% |
| Aug 21, 2025 | $1.01 | +0.54% |
| Aug 20, 2025 | $1.00 | -0.35% |
| Aug 19, 2025 | $1.00 | -0.18% |
| Aug 18, 2025 | $1.01 | -0.19% |
| Aug 17, 2025 | $1.01 | +0.61% |
| Aug 16, 2025 | $1.00 | -10.43% |
| Aug 15, 2025 | $1.12 | -2.82% |
| Aug 14, 2025 | $1.15 | -1.94% |
| Aug 13, 2025 | $1.17 | -1.10% |
| Aug 12, 2025 | $1.19 | -0.34% |
| Aug 11, 2025 | $1.19 | +0.74% |
| Aug 10, 2025 | $1.18 | +2.53% |
| Aug 9, 2025 | $1.15 | -9.39% |
| Aug 8, 2025 | $1.27 | +3.91% |
| Aug 7, 2025 | $1.22 | +1.98% |
| Aug 6, 2025 | $1.20 | +8.57% |
| Aug 5, 2025 | $1.11 | -9.03% |
| Aug 4, 2025 | $1.22 | -10.69% |
| Aug 3, 2025 | $1.36 | -2.95% |
| Aug 2, 2025 | $1.40 | -0.49% |
| Aug 1, 2025 | $1.41 | +5.41% |
| Jul 31, 2025 | $1.34 | -6.76% |
| Jul 30, 2025 | $1.43 | +0.87% |
| Jul 29, 2025 | $1.42 | -2.01% |
| Jul 28, 2025 | $1.45 | -4.23% |
| Jul 27, 2025 | $1.51 | -4.89% |
| Jul 26, 2025 | $1.59 | -0.69% |
| Jul 25, 2025 | $1.60 | +0.33% |
| Jul 24, 2025 | $1.60 | +0.97% |
| Jul 23, 2025 | $1.58 | -1.15% |
| Jul 22, 2025 | $1.60 | -0.20% |
| Jul 21, 2025 | $1.60 | +6.51% |
| Jul 20, 2025 | $1.51 | -0.09% |