BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Global Awards Token price history
816 daily closes since July 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.882 | +14.55% |
| Apr 19, 2025 | $0.77 | +10.95% |
| Apr 18, 2025 | $0.694 | +13.21% |
| Apr 17, 2025 | $0.613 | +0.33% |
| Apr 16, 2025 | $0.611 | +12.73% |
| Apr 15, 2025 | $0.542 | -11.15% |
| Apr 14, 2025 | $0.61 | +0.66% |
| Apr 13, 2025 | $0.606 | +0.83% |
| Apr 12, 2025 | $0.601 | -7.68% |
| Apr 11, 2025 | $0.651 | -8.57% |
| Apr 10, 2025 | $0.712 | +4.71% |
| Apr 9, 2025 | $0.68 | -5.95% |
| Apr 8, 2025 | $0.723 | +16.24% |
| Apr 7, 2025 | $0.622 | -14.21% |
| Apr 6, 2025 | $0.725 | -10.38% |
| Apr 5, 2025 | $0.809 | -2.06% |
| Apr 4, 2025 | $0.826 | -5.06% |
| Apr 3, 2025 | $0.87 | -3.55% |
| Apr 2, 2025 | $0.902 | +2.62% |
| Apr 1, 2025 | $0.879 | -4.04% |
| Mar 31, 2025 | $0.916 | -3.68% |
| Mar 30, 2025 | $0.951 | -10.96% |
| Mar 29, 2025 | $1.07 | -5.57% |
| Mar 28, 2025 | $1.13 | -5.67% |
| Mar 27, 2025 | $1.20 | +1.27% |
| Mar 26, 2025 | $1.18 | -0.25% |
| Mar 25, 2025 | $1.19 | +5.14% |
| Mar 24, 2025 | $1.13 | -7.00% |
| Mar 23, 2025 | $1.21 | +1.76% |
| Mar 22, 2025 | $1.19 | -3.09% |
| Mar 21, 2025 | $1.23 | +1.99% |
| Mar 20, 2025 | $1.21 | -2.11% |
| Mar 19, 2025 | $1.23 | +1.57% |
| Mar 18, 2025 | $1.21 | +17.52% |
| Mar 17, 2025 | $1.03 | +0.29% |
| Mar 16, 2025 | $1.03 | +2.08% |
| Mar 15, 2025 | $1.01 | -1.46% |
| Mar 14, 2025 | $1.02 | 0.00% |
| Mar 13, 2025 | $1.02 | -1.82% |
| Mar 12, 2025 | $1.04 | -1.88% |
| Mar 11, 2025 | $1.06 | +0.38% |
| Mar 10, 2025 | $1.06 | +8.39% |
| Mar 9, 2025 | $0.977 | -0.81% |
| Mar 8, 2025 | $0.985 | +1.55% |
| Mar 7, 2025 | $0.97 | -2.41% |
| Mar 6, 2025 | $0.994 | +1.84% |
| Mar 5, 2025 | $0.976 | -3.84% |
| Mar 4, 2025 | $1.02 | -0.78% |
| Mar 3, 2025 | $1.02 | +0.29% |
| Mar 2, 2025 | $1.02 | +0.20% |
| Mar 1, 2025 | $1.02 | -3.23% |
| Feb 28, 2025 | $1.05 | +6.16% |
| Feb 27, 2025 | $0.991 | +5.43% |
| Feb 26, 2025 | $0.94 | +0.86% |
| Feb 25, 2025 | $0.932 | -3.22% |
| Feb 24, 2025 | $0.963 | -2.92% |
| Feb 23, 2025 | $0.992 | -0.70% |
| Feb 22, 2025 | $0.999 | +7.42% |
| Feb 21, 2025 | $0.93 | +3.33% |
| Feb 20, 2025 | $0.90 | +17.65% |
| Feb 19, 2025 | $0.765 | +0.26% |
| Feb 18, 2025 | $0.763 | -6.03% |
| Feb 17, 2025 | $0.812 | -4.13% |
| Feb 16, 2025 | $0.847 | -19.02% |
| Feb 15, 2025 | $1.05 | +52.03% |
| Feb 14, 2025 | $0.688 | +17.21% |
| Feb 13, 2025 | $0.587 | -3.93% |
| Feb 12, 2025 | $0.611 | +0.16% |
| Feb 11, 2025 | $0.61 | +2.52% |
| Feb 10, 2025 | $0.595 | +1.71% |
| Feb 9, 2025 | $0.585 | -3.15% |
| Feb 8, 2025 | $0.604 | +5.78% |
| Feb 7, 2025 | $0.571 | -13.09% |
| Feb 6, 2025 | $0.657 | +23.50% |
| Feb 5, 2025 | $0.532 | -3.62% |
| Feb 4, 2025 | $0.552 | +2.79% |
| Feb 3, 2025 | $0.537 | -16.61% |
| Feb 2, 2025 | $0.644 | -3.01% |
| Feb 1, 2025 | $0.664 | -6.61% |
| Jan 31, 2025 | $0.711 | +0.14% |
| Jan 30, 2025 | $0.71 | -1.11% |
| Jan 29, 2025 | $0.718 | 0.00% |
| Jan 28, 2025 | $0.718 | -7.59% |
| Jan 27, 2025 | $0.777 | -11.80% |
| Jan 26, 2025 | $0.881 | +17.78% |
| Jan 25, 2025 | $0.748 | -6.62% |
| Jan 24, 2025 | $0.801 | +12.66% |
| Jan 23, 2025 | $0.711 | -10.57% |
| Jan 22, 2025 | $0.795 | -14.05% |
| Jan 21, 2025 | $0.925 | +7.06% |