BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Global Awards Token price history
816 daily closes since July 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.51 | +0.46% |
| Jul 18, 2025 | $1.50 | +1.72% |
| Jul 17, 2025 | $1.48 | +4.55% |
| Jul 16, 2025 | $1.41 | +0.77% |
| Jul 15, 2025 | $1.40 | +2.91% |
| Jul 14, 2025 | $1.36 | -10.07% |
| Jul 13, 2025 | $1.51 | +3.40% |
| Jul 12, 2025 | $1.46 | +5.21% |
| Jul 11, 2025 | $1.39 | -0.56% |
| Jul 10, 2025 | $1.40 | +2.27% |
| Jul 9, 2025 | $1.37 | +1.64% |
| Jul 8, 2025 | $1.35 | -2.74% |
| Jul 7, 2025 | $1.38 | +0.44% |
| Jul 6, 2025 | $1.38 | +6.93% |
| Jul 5, 2025 | $1.29 | +6.38% |
| Jul 4, 2025 | $1.21 | +0.52% |
| Jul 3, 2025 | $1.20 | -0.40% |
| Jul 2, 2025 | $1.21 | -1.06% |
| Jul 1, 2025 | $1.22 | -3.71% |
| Jun 30, 2025 | $1.27 | -0.38% |
| Jun 29, 2025 | $1.27 | +6.33% |
| Jun 28, 2025 | $1.20 | -1.03% |
| Jun 27, 2025 | $1.21 | +2.08% |
| Jun 26, 2025 | $1.19 | +10.19% |
| Jun 25, 2025 | $1.08 | -9.93% |
| Jun 24, 2025 | $1.20 | +16.12% |
| Jun 23, 2025 | $1.03 | +1.51% |
| Jun 22, 2025 | $1.01 | -2.26% |
| Jun 21, 2025 | $1.04 | -7.32% |
| Jun 20, 2025 | $1.12 | -2.59% |
| Jun 19, 2025 | $1.15 | +0.96% |
| Jun 18, 2025 | $1.14 | 0.00% |
| Jun 17, 2025 | $1.14 | -1.67% |
| Jun 16, 2025 | $1.16 | +1.79% |
| Jun 15, 2025 | $1.14 | -3.77% |
| Jun 14, 2025 | $1.18 | +2.38% |
| Jun 13, 2025 | $1.15 | -7.75% |
| Jun 12, 2025 | $1.25 | +2.58% |
| Jun 11, 2025 | $1.22 | -8.92% |
| Jun 10, 2025 | $1.34 | -3.53% |
| Jun 9, 2025 | $1.39 | -0.09% |
| Jun 8, 2025 | $1.39 | -0.05% |
| Jun 7, 2025 | $1.39 | +2.56% |
| Jun 6, 2025 | $1.36 | +1.49% |
| Jun 5, 2025 | $1.34 | +3.49% |
| Jun 4, 2025 | $1.29 | +12.50% |
| Jun 3, 2025 | $1.15 | +0.94% |
| Jun 2, 2025 | $1.14 | +5.99% |
| Jun 1, 2025 | $1.07 | -3.90% |
| May 31, 2025 | $1.12 | -0.80% |
| May 30, 2025 | $1.12 | -9.42% |
| May 29, 2025 | $1.24 | -6.92% |
| May 28, 2025 | $1.33 | -1.88% |
| May 27, 2025 | $1.36 | +0.66% |
| May 26, 2025 | $1.35 | -3.81% |
| May 25, 2025 | $1.40 | -8.39% |
| May 24, 2025 | $1.53 | +16.49% |
| May 23, 2025 | $1.32 | +0.50% |
| May 22, 2025 | $1.31 | +5.99% |
| May 21, 2025 | $1.24 | -11.78% |
| May 20, 2025 | $1.40 | -2.80% |
| May 19, 2025 | $1.44 | +10.97% |
| May 18, 2025 | $1.30 | +7.09% |
| May 17, 2025 | $1.21 | +21.12% |
| May 16, 2025 | $1.00 | +8.83% |
| May 15, 2025 | $0.9195 | +30.19% |
| May 14, 2025 | $0.7063 | +0.73% |
| May 13, 2025 | $0.7012 | -0.11% |
| May 12, 2025 | $0.702 | +2.06% |
| May 11, 2025 | $0.6878 | +1.01% |
| May 10, 2025 | $0.6809 | -4.02% |
| May 9, 2025 | $0.7094 | +1.47% |
| May 8, 2025 | $0.6991 | -6.54% |
| May 7, 2025 | $0.748 | +7.46% |
| May 6, 2025 | $0.6961 | -7.43% |
| May 5, 2025 | $0.752 | -2.21% |
| May 4, 2025 | $0.769 | -1.80% |
| May 3, 2025 | $0.7831 | -2.22% |
| May 2, 2025 | $0.8009 | -3.04% |
| May 1, 2025 | $0.826 | +14.72% |
| Apr 30, 2025 | $0.72 | +0.70% |
| Apr 29, 2025 | $0.715 | -0.42% |
| Apr 28, 2025 | $0.718 | -7.28% |
| Apr 27, 2025 | $0.7744 | -6.47% |
| Apr 26, 2025 | $0.828 | -2.24% |
| Apr 25, 2025 | $0.847 | -0.94% |
| Apr 24, 2025 | $0.855 | +2.03% |
| Apr 23, 2025 | $0.838 | -6.16% |
| Apr 22, 2025 | $0.893 | +11.90% |
| Apr 21, 2025 | $0.798 | -9.52% |