BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Global Awards Token price history
816 daily closes since July 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4318 | -7.87% |
| Apr 14, 2026 | $0.4687 | -1.95% |
| Apr 13, 2026 | $0.478 | -2.85% |
| Apr 12, 2026 | $0.492 | -4.78% |
| Apr 11, 2026 | $0.5167 | +0.74% |
| Apr 10, 2026 | $0.5129 | +1.06% |
| Apr 9, 2026 | $0.5075 | -9.28% |
| Apr 8, 2026 | $0.5594 | +9.92% |
| Apr 7, 2026 | $0.5089 | +0.91% |
| Apr 6, 2026 | $0.5043 | 0.00% |
| Apr 5, 2026 | $0.5043 | +0.22% |
| Apr 4, 2026 | $0.5032 | -0.34% |
| Apr 3, 2026 | $0.5049 | -0.08% |
| Apr 2, 2026 | $0.5053 | -0.28% |
| Apr 1, 2026 | $0.5067 | -1.40% |
| Mar 31, 2026 | $0.5139 | -4.00% |
| Mar 30, 2026 | $0.5353 | -0.13% |
| Mar 29, 2026 | $0.536 | +2.62% |
| Mar 28, 2026 | $0.5223 | +3.38% |
| Mar 27, 2026 | $0.5052 | -6.22% |
| Mar 26, 2026 | $0.5387 | +0.30% |
| Mar 25, 2026 | $0.5371 | +0.15% |
| Mar 24, 2026 | $0.5363 | -1.32% |
| Mar 23, 2026 | $0.5435 | -4.68% |
| Mar 22, 2026 | $0.5702 | -0.24% |
| Mar 21, 2026 | $0.5716 | -0.49% |
| Mar 20, 2026 | $0.5744 | -0.88% |
| Mar 19, 2026 | $0.5795 | -3.03% |
| Mar 18, 2026 | $0.5976 | +7.29% |
| Mar 17, 2026 | $0.557 | -1.17% |
| Mar 16, 2026 | $0.5636 | -5.72% |
| Mar 15, 2026 | $0.5978 | +3.62% |
| Mar 14, 2026 | $0.5769 | -2.94% |
| Mar 13, 2026 | $0.5944 | +7.49% |
| Mar 12, 2026 | $0.553 | -7.99% |
| Mar 11, 2026 | $0.601 | +5.68% |
| Mar 10, 2026 | $0.5687 | -8.89% |
| Mar 9, 2026 | $0.6242 | +3.45% |
| Mar 8, 2026 | $0.6034 | +0.95% |
| Mar 7, 2026 | $0.5977 | +4.20% |
| Mar 6, 2026 | $0.5736 | -0.88% |
| Mar 5, 2026 | $0.5787 | -10.28% |
| Mar 4, 2026 | $0.645 | +0.40% |
| Mar 3, 2026 | $0.6424 | -6.72% |
| Mar 2, 2026 | $0.6887 | -2.82% |
| Mar 1, 2026 | $0.7087 | -7.32% |
| Feb 28, 2026 | $0.7647 | +15.86% |
| Feb 27, 2026 | $0.66 | -2.41% |
| Feb 26, 2026 | $0.6763 | +3.41% |
| Feb 25, 2026 | $0.654 | -5.34% |
| Feb 24, 2026 | $0.6909 | -1.14% |
| Feb 23, 2026 | $0.6989 | +2.36% |
| Feb 22, 2026 | $0.6828 | +2.23% |
| Feb 21, 2026 | $0.6679 | +2.41% |
| Feb 20, 2026 | $0.6522 | +2.05% |
| Feb 19, 2026 | $0.6391 | +1.91% |
| Feb 18, 2026 | $0.6271 | -3.43% |
| Feb 17, 2026 | $0.6494 | +1.71% |
| Feb 16, 2026 | $0.6385 | +2.44% |
| Feb 15, 2026 | $0.6233 | -3.75% |
| Feb 14, 2026 | $0.6476 | -4.34% |
| Feb 13, 2026 | $0.677 | -2.27% |
| Feb 12, 2026 | $0.6927 | +3.68% |
| Feb 11, 2026 | $0.6681 | -2.78% |
| Feb 10, 2026 | $0.6872 | +1.24% |
| Feb 9, 2026 | $0.6788 | -3.14% |
| Feb 8, 2026 | $0.7008 | -9.32% |
| Feb 7, 2026 | $0.7728 | +13.11% |
| Feb 6, 2026 | $0.6832 | -2.32% |
| Feb 5, 2026 | $0.6994 | -0.27% |
| Feb 4, 2026 | $0.7013 | -7.81% |
| Feb 3, 2026 | $0.7607 | +0.97% |
| Feb 2, 2026 | $0.7534 | +7.55% |
| Feb 1, 2026 | $0.7005 | -2.91% |
| Jan 31, 2026 | $0.7215 | -11.27% |
| Jan 30, 2026 | $0.8131 | -2.14% |
| Jan 29, 2026 | $0.8309 | +1.43% |
| Jan 28, 2026 | $0.8192 | -4.99% |
| Jan 27, 2026 | $0.8622 | +2.23% |
| Jan 26, 2026 | $0.8434 | +3.11% |
| Jan 25, 2026 | $0.818 | -2.14% |
| Jan 24, 2026 | $0.8359 | +6.31% |
| Jan 23, 2026 | $0.7863 | -10.57% |
| Jan 22, 2026 | $0.8792 | +7.59% |
| Jan 21, 2026 | $0.8172 | -0.61% |
| Jan 20, 2026 | $0.8222 | -10.08% |
| Jan 19, 2026 | $0.9144 | +23.62% |
| Jan 18, 2026 | $0.7397 | -3.89% |
| Jan 17, 2026 | $0.7696 | +6.58% |
| Jan 16, 2026 | $0.7221 | -4.04% |