BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Global Awards Token price history
816 daily closes since July 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.864 | -22.16% |
| Jan 19, 2025 | $1.11 | -7.50% |
| Jan 18, 2025 | $1.20 | +55.24% |
| Jan 17, 2025 | $0.773 | -7.65% |
| Jan 16, 2025 | $0.837 | +0.48% |
| Jan 15, 2025 | $0.833 | -13.32% |
| Jan 14, 2025 | $0.961 | -4.38% |
| Jan 13, 2025 | $1.01 | -1.28% |
| Jan 12, 2025 | $1.02 | +1.50% |
| Jan 11, 2025 | $1.00 | -0.89% |
| Jan 10, 2025 | $1.01 | +0.10% |
| Jan 9, 2025 | $1.01 | -16.93% |
| Jan 8, 2025 | $1.22 | -6.81% |
| Jan 7, 2025 | $1.31 | -26.21% |
| Jan 6, 2025 | $1.77 | +26.07% |
| Jan 5, 2025 | $1.40 | -4.03% |
| Jan 4, 2025 | $1.46 | -3.30% |
| Jan 3, 2025 | $1.51 | -1.30% |
| Jan 2, 2025 | $1.53 | +0.20% |
| Jan 1, 2025 | $1.53 | -0.26% |
| Dec 31, 2024 | $1.53 | -5.72% |
| Dec 30, 2024 | $1.63 | +3.96% |
| Dec 29, 2024 | $1.57 | -3.40% |
| Dec 28, 2024 | $1.62 | +4.52% |
| Dec 27, 2024 | $1.55 | -9.88% |
| Dec 26, 2024 | $1.72 | -3.91% |
| Dec 25, 2024 | $1.79 | -2.72% |
| Dec 24, 2024 | $1.84 | -4.17% |
| Dec 23, 2024 | $1.92 | +6.08% |
| Dec 22, 2024 | $1.81 | -9.95% |
| Dec 21, 2024 | $2.01 | +0.50% |
| Dec 20, 2024 | $2.00 | -4.67% |
| Dec 19, 2024 | $2.10 | +4.38% |
| Dec 18, 2024 | $2.01 | -0.50% |
| Dec 17, 2024 | $2.02 | 0.00% |
| Dec 16, 2024 | $2.02 | -5.12% |
| Dec 15, 2024 | $2.13 | +0.42% |
| Dec 14, 2024 | $2.12 | 0.00% |
| Dec 13, 2024 | $2.12 | -2.26% |
| Dec 12, 2024 | $2.17 | +1.45% |
| Dec 11, 2024 | $2.14 | +0.56% |
| Dec 10, 2024 | $2.13 | -3.36% |
| Dec 9, 2024 | $2.20 | -3.21% |
| Dec 8, 2024 | $2.27 | +4.70% |
| Dec 7, 2024 | $2.17 | -1.32% |
| Dec 6, 2024 | $2.20 | +1.62% |
| Dec 5, 2024 | $2.17 | -0.28% |
| Dec 4, 2024 | $2.17 | -5.57% |
| Dec 3, 2024 | $2.30 | +4.31% |
| Dec 2, 2024 | $2.20 | +2.75% |
| Dec 1, 2024 | $2.15 | +0.66% |
| Nov 30, 2024 | $2.13 | -7.35% |
| Nov 29, 2024 | $2.30 | -3.85% |
| Nov 28, 2024 | $2.39 | -2.92% |
| Nov 27, 2024 | $2.46 | +5.80% |
| Nov 26, 2024 | $2.33 | +10.90% |
| Nov 25, 2024 | $2.10 | -5.41% |
| Nov 24, 2024 | $2.22 | -8.00% |
| Nov 23, 2024 | $2.41 | -4.70% |
| Nov 22, 2024 | $2.53 | -0.04% |
| Nov 21, 2024 | $2.53 | -10.81% |
| Nov 20, 2024 | $2.84 | +2.16% |
| Nov 19, 2024 | $2.78 | +13.47% |
| Nov 18, 2024 | $2.45 | -11.84% |
| Nov 17, 2024 | $2.78 | -10.90% |
| Nov 16, 2024 | $3.12 | -12.39% |
| Nov 15, 2024 | $3.56 | -4.35% |
| Nov 14, 2024 | $3.72 | -5.56% |
| Nov 13, 2024 | $3.94 | +0.03% |
| Nov 12, 2024 | $3.94 | +2.36% |
| Nov 11, 2024 | $3.85 | +2.34% |
| Nov 10, 2024 | $3.76 | +1.65% |
| Nov 9, 2024 | $3.70 | +0.08% |
| Nov 8, 2024 | $3.70 | -3.40% |
| Nov 7, 2024 | $3.83 | -7.45% |
| Nov 6, 2024 | $4.14 | -6.36% |
| Nov 5, 2024 | $4.42 | -1.21% |
| Nov 4, 2024 | $4.47 | -0.22% |
| Nov 3, 2024 | $4.48 | +1.36% |
| Nov 2, 2024 | $4.42 | -13.67% |
| Nov 1, 2024 | $5.12 | -1.92% |
| Oct 31, 2024 | $5.22 | -5.78% |
| Oct 30, 2024 | $5.54 | +4.14% |
| Oct 29, 2024 | $5.32 | +19.28% |
| Oct 28, 2024 | $4.46 | +20.05% |
| Oct 27, 2024 | $3.72 | +0.81% |
| Oct 26, 2024 | $3.69 | +0.96% |
| Oct 25, 2024 | $3.65 | -1.35% |
| Oct 24, 2024 | $3.70 | -2.63% |
| Oct 23, 2024 | $3.80 | -12.24% |