BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.276 | -3.46% |
| Jul 23, 2024 | $0.2859 | -6.43% |
| Jul 22, 2024 | $0.3055 | -8.64% |
| Jul 21, 2024 | $0.3344 | +3.30% |
| Jul 20, 2024 | $0.3238 | -3.78% |
| Jul 19, 2024 | $0.3365 | -7.98% |
| Jul 18, 2024 | $0.3656 | -13.81% |
| Jul 17, 2024 | $0.4242 | +41.97% |
| Jul 16, 2024 | $0.2988 | +68.58% |
| Jul 15, 2024 | $0.1772 | +14.91% |
| Jul 14, 2024 | $0.1542 | +0.75% |
| Jul 13, 2024 | $0.1531 | +1.92% |
| Jul 12, 2024 | $0.1502 | +0.69% |
| Jul 11, 2024 | $0.1492 | -0.98% |
| Jul 10, 2024 | $0.1507 | -0.28% |
| Jul 9, 2024 | $0.1511 | +0.88% |
| Jul 8, 2024 | $0.1498 | +3.34% |
| Jul 7, 2024 | $0.1449 | -3.89% |
| Jul 6, 2024 | $0.1508 | +7.26% |
| Jul 5, 2024 | $0.1406 | +3.09% |
| Jul 4, 2024 | $0.1364 | -9.78% |
| Jul 3, 2024 | $0.1512 | -13.86% |
| Jul 2, 2024 | $0.1755 | +4.01% |
| Jul 1, 2024 | $0.1687 | -2.60% |
| Jun 30, 2024 | $0.1732 | +5.87% |
| Jun 29, 2024 | $0.1636 | -1.23% |
| Jun 28, 2024 | $0.1657 | -3.54% |
| Jun 27, 2024 | $0.1717 | +1.50% |
| Jun 26, 2024 | $0.1692 | -2.34% |
| Jun 25, 2024 | $0.1733 | +3.92% |
| Jun 24, 2024 | $0.1667 | -0.40% |
| Jun 23, 2024 | $0.1674 | -4.37% |
| Jun 22, 2024 | $0.175 | -1.58% |
| Jun 21, 2024 | $0.1778 | -0.16% |
| Jun 20, 2024 | $0.1781 | +1.50% |
| Jun 19, 2024 | $0.1755 | +0.89% |
| Jun 18, 2024 | $0.1739 | -6.86% |
| Jun 17, 2024 | $0.1868 | -4.92% |
| Jun 16, 2024 | $0.1964 | -0.89% |
| Jun 15, 2024 | $0.1982 | +1.10% |
| Jun 14, 2024 | $0.196 | -2.56% |
| Jun 13, 2024 | $0.2012 | -4.98% |
| Jun 12, 2024 | $0.2117 | +4.64% |
| Jun 11, 2024 | $0.2023 | -4.27% |
| Jun 10, 2024 | $0.2114 | -2.68% |
| Jun 9, 2024 | $0.2172 | +0.39% |
| Jun 8, 2024 | $0.2163 | -7.51% |
| Jun 7, 2024 | $0.2339 | -7.10% |
| Jun 6, 2024 | $0.2518 | -1.95% |
| Jun 5, 2024 | $0.2568 | +4.67% |
| Jun 4, 2024 | $0.2453 | +0.24% |
| Jun 3, 2024 | $0.2447 | +5.46% |
| Jun 2, 2024 | $0.2321 | -1.27% |
| Jun 1, 2024 | $0.2351 | -0.61% |
| May 31, 2024 | $0.2365 | -2.74% |
| May 30, 2024 | $0.2431 | -3.50% |
| May 29, 2024 | $0.252 | -4.73% |
| May 28, 2024 | $0.2645 | +1.29% |
| May 27, 2024 | $0.2611 | +5.21% |
| May 26, 2024 | $0.2482 | -0.12% |
| May 25, 2024 | $0.2485 | +6.17% |
| May 24, 2024 | $0.234 | +1.95% |
| May 23, 2024 | $0.2295 | -1.28% |
| May 22, 2024 | $0.2325 | -3.69% |
| May 21, 2024 | $0.2414 | -1.24% |
| May 20, 2024 | $0.2445 | +9.61% |
| May 19, 2024 | $0.223 | -2.26% |
| May 18, 2024 | $0.2282 | -4.55% |
| May 17, 2024 | $0.2391 | +0.89% |
| May 16, 2024 | $0.237 | -0.29% |
| May 15, 2024 | $0.2376 | +8.24% |
| May 14, 2024 | $0.2195 | -1.09% |
| May 13, 2024 | $0.222 | -1.37% |
| May 12, 2024 | $0.225 | -4.07% |
| May 11, 2024 | $0.2346 | +3.66% |
| May 10, 2024 | $0.2263 | -7.37% |
| May 9, 2024 | $0.2443 | +8.68% |
| May 8, 2024 | $0.2248 | -0.20% |
| May 7, 2024 | $0.2253 | -0.60% |
| May 6, 2024 | $0.2266 | -3.11% |
| May 5, 2024 | $0.2339 | +3.41% |
| May 4, 2024 | $0.2262 | -1.21% |
| May 3, 2024 | $0.2289 | +4.98% |
| May 2, 2024 | $0.2181 | +2.13% |
| May 1, 2024 | $0.2135 | +2.40% |
| Apr 30, 2024 | $0.2085 | -7.15% |
| Apr 29, 2024 | $0.2246 | -1.58% |
| Apr 28, 2024 | $0.2282 | +2.57% |
| Apr 27, 2024 | $0.2225 | -2.00% |
| Apr 26, 2024 | $0.227 | -3.46% |