BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1958 | -2.61% |
| Oct 21, 2024 | $0.2011 | -4.35% |
| Oct 20, 2024 | $0.2102 | +9.15% |
| Oct 19, 2024 | $0.1926 | +7.33% |
| Oct 18, 2024 | $0.1794 | +2.12% |
| Oct 17, 2024 | $0.1757 | -5.54% |
| Oct 16, 2024 | $0.186 | -1.72% |
| Oct 15, 2024 | $0.1893 | -2.27% |
| Oct 14, 2024 | $0.1937 | +5.51% |
| Oct 13, 2024 | $0.1835 | -2.76% |
| Oct 12, 2024 | $0.1887 | -0.39% |
| Oct 11, 2024 | $0.1895 | +4.64% |
| Oct 10, 2024 | $0.1811 | -1.77% |
| Oct 9, 2024 | $0.1843 | -0.73% |
| Oct 8, 2024 | $0.1857 | +2.39% |
| Oct 7, 2024 | $0.1813 | -1.96% |
| Oct 6, 2024 | $0.185 | +6.25% |
| Oct 5, 2024 | $0.1741 | -3.35% |
| Oct 4, 2024 | $0.1801 | +5.25% |
| Oct 3, 2024 | $0.1711 | -0.09% |
| Oct 2, 2024 | $0.1713 | -2.55% |
| Oct 1, 2024 | $0.1758 | -8.09% |
| Sep 30, 2024 | $0.1913 | -6.96% |
| Sep 29, 2024 | $0.2056 | -1.04% |
| Sep 28, 2024 | $0.2077 | -2.85% |
| Sep 27, 2024 | $0.2138 | -1.90% |
| Sep 26, 2024 | $0.218 | +4.79% |
| Sep 25, 2024 | $0.208 | -1.95% |
| Sep 24, 2024 | $0.2121 | +12.68% |
| Sep 23, 2024 | $0.1883 | -0.16% |
| Sep 22, 2024 | $0.1886 | -7.25% |
| Sep 21, 2024 | $0.2033 | +4.61% |
| Sep 20, 2024 | $0.1944 | +1.24% |
| Sep 19, 2024 | $0.192 | +2.77% |
| Sep 18, 2024 | $0.1868 | +3.32% |
| Sep 17, 2024 | $0.1808 | -4.08% |
| Sep 16, 2024 | $0.1885 | +0.32% |
| Sep 15, 2024 | $0.1879 | +6.64% |
| Sep 14, 2024 | $0.1762 | +2.45% |
| Sep 13, 2024 | $0.172 | +1.79% |
| Sep 12, 2024 | $0.1689 | +3.64% |
| Sep 11, 2024 | $0.163 | -3.68% |
| Sep 10, 2024 | $0.1692 | -4.38% |
| Sep 9, 2024 | $0.177 | +4.54% |
| Sep 8, 2024 | $0.1693 | +5.22% |
| Sep 7, 2024 | $0.1609 | +3.21% |
| Sep 6, 2024 | $0.1559 | -3.85% |
| Sep 5, 2024 | $0.1621 | -4.47% |
| Sep 4, 2024 | $0.1697 | +1.63% |
| Sep 3, 2024 | $0.167 | -3.61% |
| Sep 2, 2024 | $0.1733 | +6.44% |
| Sep 1, 2024 | $0.1628 | -3.02% |
| Aug 31, 2024 | $0.1679 | -3.48% |
| Aug 30, 2024 | $0.1739 | +2.84% |
| Aug 29, 2024 | $0.1691 | -4.41% |
| Aug 28, 2024 | $0.1769 | -3.43% |
| Aug 27, 2024 | $0.1832 | -7.45% |
| Aug 26, 2024 | $0.1979 | -7.09% |
| Aug 25, 2024 | $0.213 | -6.57% |
| Aug 24, 2024 | $0.228 | +0.78% |
| Aug 23, 2024 | $0.2263 | +12.15% |
| Aug 22, 2024 | $0.2017 | -1.22% |
| Aug 21, 2024 | $0.2042 | +5.10% |
| Aug 20, 2024 | $0.1943 | +2.45% |
| Aug 19, 2024 | $0.1897 | +1.58% |
| Aug 18, 2024 | $0.1867 | +3.49% |
| Aug 17, 2024 | $0.1804 | +1.39% |
| Aug 16, 2024 | $0.178 | +1.62% |
| Aug 15, 2024 | $0.1751 | -7.54% |
| Aug 14, 2024 | $0.1894 | -5.39% |
| Aug 13, 2024 | $0.2002 | -1.27% |
| Aug 12, 2024 | $0.2028 | +6.25% |
| Aug 11, 2024 | $0.1909 | -8.53% |
| Aug 10, 2024 | $0.2087 | -6.87% |
| Aug 9, 2024 | $0.2241 | -4.67% |
| Aug 8, 2024 | $0.235 | +14.98% |
| Aug 7, 2024 | $0.2044 | -6.61% |
| Aug 6, 2024 | $0.2189 | +12.55% |
| Aug 5, 2024 | $0.1945 | -10.78% |
| Aug 4, 2024 | $0.218 | -5.94% |
| Aug 3, 2024 | $0.2317 | -2.96% |
| Aug 2, 2024 | $0.2388 | -4.96% |
| Aug 1, 2024 | $0.2513 | +0.16% |
| Jul 31, 2024 | $0.2509 | +0.12% |
| Jul 30, 2024 | $0.2506 | -2.08% |
| Jul 29, 2024 | $0.2559 | -4.18% |
| Jul 28, 2024 | $0.267 | -4.36% |
| Jul 27, 2024 | $0.2792 | -7.64% |
| Jul 26, 2024 | $0.3023 | +4.15% |
| Jul 25, 2024 | $0.2903 | +5.17% |