BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1614 | +0.14% |
| Jan 19, 2025 | $0.1611 | -8.85% |
| Jan 18, 2025 | $0.1768 | -7.50% |
| Jan 17, 2025 | $0.1911 | +4.87% |
| Jan 16, 2025 | $0.1823 | -2.61% |
| Jan 15, 2025 | $0.1871 | +5.89% |
| Jan 14, 2025 | $0.1767 | +2.90% |
| Jan 13, 2025 | $0.1717 | -2.24% |
| Jan 12, 2025 | $0.1757 | -1.83% |
| Jan 11, 2025 | $0.179 | -2.12% |
| Jan 10, 2025 | $0.1828 | +2.17% |
| Jan 9, 2025 | $0.1789 | -4.21% |
| Jan 8, 2025 | $0.1868 | -3.51% |
| Jan 7, 2025 | $0.1936 | -9.02% |
| Jan 6, 2025 | $0.2128 | -1.23% |
| Jan 5, 2025 | $0.2155 | -1.17% |
| Jan 4, 2025 | $0.218 | +0.01% |
| Jan 3, 2025 | $0.218 | +4.72% |
| Jan 2, 2025 | $0.2082 | +1.59% |
| Jan 1, 2025 | $0.2049 | +3.20% |
| Dec 31, 2024 | $0.1986 | -2.38% |
| Dec 30, 2024 | $0.2034 | +0.92% |
| Dec 29, 2024 | $0.2016 | -5.49% |
| Dec 28, 2024 | $0.2133 | +3.99% |
| Dec 27, 2024 | $0.2051 | +0.57% |
| Dec 26, 2024 | $0.2039 | -4.40% |
| Dec 25, 2024 | $0.2133 | -0.00% |
| Dec 24, 2024 | $0.2133 | +7.45% |
| Dec 23, 2024 | $0.1985 | +5.88% |
| Dec 22, 2024 | $0.1875 | -4.62% |
| Dec 21, 2024 | $0.1966 | -1.49% |
| Dec 20, 2024 | $0.1996 | +4.22% |
| Dec 19, 2024 | $0.1915 | -7.06% |
| Dec 18, 2024 | $0.206 | -8.35% |
| Dec 17, 2024 | $0.2248 | -4.84% |
| Dec 16, 2024 | $0.2362 | -5.82% |
| Dec 15, 2024 | $0.2508 | +3.91% |
| Dec 14, 2024 | $0.2414 | -8.02% |
| Dec 13, 2024 | $0.2624 | -0.02% |
| Dec 12, 2024 | $0.2625 | -3.32% |
| Dec 11, 2024 | $0.2715 | +6.18% |
| Dec 10, 2024 | $0.2557 | +5.26% |
| Dec 9, 2024 | $0.2429 | -19.56% |
| Dec 8, 2024 | $0.302 | +7.73% |
| Dec 7, 2024 | $0.2803 | -2.22% |
| Dec 6, 2024 | $0.2867 | +6.80% |
| Dec 5, 2024 | $0.2684 | -3.93% |
| Dec 4, 2024 | $0.2794 | +2.58% |
| Dec 3, 2024 | $0.2724 | +6.75% |
| Dec 2, 2024 | $0.2552 | +1.81% |
| Dec 1, 2024 | $0.2506 | +0.53% |
| Nov 30, 2024 | $0.2493 | +3.14% |
| Nov 29, 2024 | $0.2417 | +3.07% |
| Nov 28, 2024 | $0.2345 | +0.23% |
| Nov 27, 2024 | $0.234 | +5.46% |
| Nov 26, 2024 | $0.2219 | -1.44% |
| Nov 25, 2024 | $0.2251 | -3.76% |
| Nov 24, 2024 | $0.2339 | +2.55% |
| Nov 23, 2024 | $0.2281 | +9.28% |
| Nov 22, 2024 | $0.2087 | -3.50% |
| Nov 21, 2024 | $0.2163 | +3.48% |
| Nov 20, 2024 | $0.209 | -8.24% |
| Nov 19, 2024 | $0.2278 | -3.35% |
| Nov 18, 2024 | $0.2357 | -10.25% |
| Nov 17, 2024 | $0.2626 | +19.58% |
| Nov 16, 2024 | $0.2196 | +5.27% |
| Nov 15, 2024 | $0.2086 | +4.83% |
| Nov 14, 2024 | $0.199 | +16.97% |
| Nov 13, 2024 | $0.1701 | -6.17% |
| Nov 12, 2024 | $0.1813 | -5.03% |
| Nov 11, 2024 | $0.1909 | +0.98% |
| Nov 10, 2024 | $0.1891 | +2.99% |
| Nov 9, 2024 | $0.1836 | +4.21% |
| Nov 8, 2024 | $0.1762 | +0.02% |
| Nov 7, 2024 | $0.1761 | -2.49% |
| Nov 6, 2024 | $0.1806 | +13.68% |
| Nov 5, 2024 | $0.1589 | +5.52% |
| Nov 4, 2024 | $0.1506 | -3.76% |
| Nov 3, 2024 | $0.1565 | -3.06% |
| Nov 2, 2024 | $0.1614 | -0.50% |
| Nov 1, 2024 | $0.1622 | -0.73% |
| Oct 31, 2024 | $0.1634 | -5.44% |
| Oct 30, 2024 | $0.1728 | -3.14% |
| Oct 29, 2024 | $0.1784 | +5.35% |
| Oct 28, 2024 | $0.1694 | +0.43% |
| Oct 27, 2024 | $0.1687 | +0.99% |
| Oct 26, 2024 | $0.167 | +1.58% |
| Oct 25, 2024 | $0.1644 | -10.10% |
| Oct 24, 2024 | $0.1829 | -3.23% |
| Oct 23, 2024 | $0.189 | -3.48% |