BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02323 | -0.26% |
| Jul 13, 2026 | $0.02329 | -2.35% |
| Jul 12, 2026 | $0.02385 | -4.71% |
| Jul 11, 2026 | $0.02503 | -1.11% |
| Jul 10, 2026 | $0.02531 | +1.57% |
| Jul 9, 2026 | $0.02492 | -1.58% |
| Jul 8, 2026 | $0.02532 | -1.02% |
| Jul 7, 2026 | $0.02558 | -2.14% |
| Jul 6, 2026 | $0.02614 | -4.11% |
| Jul 5, 2026 | $0.02726 | +3.41% |
| Jul 4, 2026 | $0.02636 | +3.13% |
| Jul 3, 2026 | $0.02556 | +2.32% |
| Jul 2, 2026 | $0.02498 | +1.05% |
| Jul 1, 2026 | $0.02472 | +0.16% |
| Jun 30, 2026 | $0.02468 | -2.53% |
| Jun 29, 2026 | $0.02532 | +1.24% |
| Jun 28, 2026 | $0.02501 | -1.30% |
| Jun 27, 2026 | $0.02534 | +4.02% |
| Jun 26, 2026 | $0.02436 | -1.62% |
| Jun 25, 2026 | $0.02476 | -4.40% |
| Jun 24, 2026 | $0.0259 | -4.71% |
| Jun 23, 2026 | $0.02718 | +1.65% |
| Jun 22, 2026 | $0.02674 | +1.75% |
| Jun 21, 2026 | $0.02628 | -1.13% |
| Jun 20, 2026 | $0.02658 | +0.68% |
| Jun 19, 2026 | $0.0264 | +1.77% |
| Jun 18, 2026 | $0.02594 | -4.74% |
| Jun 17, 2026 | $0.02723 | +1.79% |
| Jun 16, 2026 | $0.02675 | +0.79% |
| Jun 15, 2026 | $0.02654 | -0.60% |
| Jun 14, 2026 | $0.0267 | -2.63% |
| Jun 13, 2026 | $0.02742 | +6.36% |
| Jun 12, 2026 | $0.02578 | -4.73% |
| Jun 11, 2026 | $0.02706 | -0.95% |
| Jun 10, 2026 | $0.02732 | -1.97% |
| Jun 9, 2026 | $0.02787 | -4.06% |
| Jun 8, 2026 | $0.02905 | -0.38% |
| Jun 7, 2026 | $0.02916 | +2.68% |
| Jun 6, 2026 | $0.0284 | -0.70% |
| Jun 5, 2026 | $0.0286 | -7.20% |
| Jun 4, 2026 | $0.03082 | -4.73% |
| Jun 3, 2026 | $0.03235 | +0.94% |
| Jun 2, 2026 | $0.03205 | -6.04% |
| Jun 1, 2026 | $0.03411 | -0.50% |
| May 31, 2026 | $0.03428 | +0.76% |
| May 30, 2026 | $0.03402 | -0.06% |
| May 29, 2026 | $0.03404 | -0.29% |
| May 28, 2026 | $0.03414 | -3.70% |
| May 27, 2026 | $0.03545 | +0.85% |
| May 26, 2026 | $0.03515 | +0.06% |
| May 25, 2026 | $0.03513 | +0.57% |
| May 24, 2026 | $0.03493 | -1.74% |
| May 23, 2026 | $0.03555 | +2.75% |
| May 22, 2026 | $0.0346 | -2.43% |
| May 21, 2026 | $0.03546 | -1.58% |
| May 20, 2026 | $0.03603 | +1.46% |
| May 19, 2026 | $0.03551 | +4.23% |
| May 18, 2026 | $0.03407 | +1.91% |
| May 17, 2026 | $0.03343 | -4.16% |
| May 16, 2026 | $0.03488 | -3.96% |
| May 15, 2026 | $0.03632 | -3.84% |
| May 14, 2026 | $0.03777 | +3.20% |
| May 13, 2026 | $0.0366 | -1.93% |
| May 12, 2026 | $0.03732 | -1.30% |
| May 11, 2026 | $0.03781 | -2.45% |
| May 10, 2026 | $0.03876 | -2.29% |
| May 9, 2026 | $0.03967 | +0.03% |
| May 8, 2026 | $0.03966 | +2.48% |
| May 7, 2026 | $0.0387 | -1.80% |
| May 6, 2026 | $0.03941 | +3.09% |
| May 5, 2026 | $0.03823 | +8.70% |
| May 4, 2026 | $0.03517 | +2.78% |
| May 3, 2026 | $0.03422 | -3.77% |
| May 2, 2026 | $0.03556 | -2.44% |
| May 1, 2026 | $0.03645 | -1.78% |
| Apr 30, 2026 | $0.03711 | -2.93% |
| Apr 29, 2026 | $0.03823 | -1.16% |
| Apr 28, 2026 | $0.03868 | +0.42% |
| Apr 27, 2026 | $0.03852 | +4.84% |
| Apr 26, 2026 | $0.03674 | +6.31% |
| Apr 25, 2026 | $0.03456 | +7.63% |
| Apr 24, 2026 | $0.03211 | -0.46% |
| Apr 23, 2026 | $0.03226 | -1.32% |
| Apr 22, 2026 | $0.03269 | -1.68% |
| Apr 21, 2026 | $0.03325 | -4.97% |
| Apr 20, 2026 | $0.03499 | -8.38% |
| Apr 19, 2026 | $0.03819 | +5.82% |
| Apr 18, 2026 | $0.03609 | +0.92% |
| Apr 17, 2026 | $0.03576 | +0.65% |
| Apr 16, 2026 | $0.03553 | -2.04% |