BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03627 | +17.34% |
| Apr 14, 2026 | $0.03091 | -3.04% |
| Apr 13, 2026 | $0.03188 | +3.67% |
| Apr 12, 2026 | $0.03075 | -3.51% |
| Apr 11, 2026 | $0.03187 | +1.53% |
| Apr 10, 2026 | $0.03139 | -1.01% |
| Apr 9, 2026 | $0.03171 | +0.22% |
| Apr 8, 2026 | $0.03164 | -1.65% |
| Apr 7, 2026 | $0.03217 | +3.01% |
| Apr 6, 2026 | $0.03123 | -1.23% |
| Apr 5, 2026 | $0.03162 | -0.53% |
| Apr 4, 2026 | $0.03179 | +1.37% |
| Apr 3, 2026 | $0.03136 | -2.24% |
| Apr 2, 2026 | $0.03208 | -3.05% |
| Apr 1, 2026 | $0.03309 | -0.30% |
| Mar 31, 2026 | $0.03319 | -4.90% |
| Mar 30, 2026 | $0.0349 | +7.52% |
| Mar 29, 2026 | $0.03246 | -3.34% |
| Mar 28, 2026 | $0.03358 | +0.93% |
| Mar 27, 2026 | $0.03327 | -1.74% |
| Mar 26, 2026 | $0.03386 | -3.67% |
| Mar 25, 2026 | $0.03515 | -0.73% |
| Mar 24, 2026 | $0.03541 | -1.72% |
| Mar 23, 2026 | $0.03603 | +0.08% |
| Mar 22, 2026 | $0.036 | +0.33% |
| Mar 21, 2026 | $0.03588 | -2.76% |
| Mar 20, 2026 | $0.0369 | +2.36% |
| Mar 19, 2026 | $0.03605 | -3.51% |
| Mar 18, 2026 | $0.03736 | -17.01% |
| Mar 17, 2026 | $0.04502 | +24.71% |
| Mar 16, 2026 | $0.0361 | +2.47% |
| Mar 15, 2026 | $0.03523 | +1.82% |
| Mar 14, 2026 | $0.0346 | -0.83% |
| Mar 13, 2026 | $0.03489 | +0.63% |
| Mar 12, 2026 | $0.03467 | -1.90% |
| Mar 11, 2026 | $0.03534 | +3.24% |
| Mar 10, 2026 | $0.03423 | +2.52% |
| Mar 9, 2026 | $0.03339 | +1.49% |
| Mar 8, 2026 | $0.0329 | +1.39% |
| Mar 7, 2026 | $0.03245 | -1.73% |
| Mar 6, 2026 | $0.03302 | -4.92% |
| Mar 5, 2026 | $0.03473 | -0.74% |
| Mar 4, 2026 | $0.03499 | +5.30% |
| Mar 3, 2026 | $0.03323 | -3.71% |
| Mar 2, 2026 | $0.03451 | +2.22% |
| Mar 1, 2026 | $0.03376 | -1.77% |
| Feb 28, 2026 | $0.03437 | -0.35% |
| Feb 27, 2026 | $0.03449 | -1.40% |
| Feb 26, 2026 | $0.03498 | +0.58% |
| Feb 25, 2026 | $0.03478 | +7.91% |
| Feb 24, 2026 | $0.03223 | -1.23% |
| Feb 23, 2026 | $0.03263 | -3.58% |
| Feb 22, 2026 | $0.03384 | -3.20% |
| Feb 21, 2026 | $0.03496 | -0.68% |
| Feb 20, 2026 | $0.0352 | +3.44% |
| Feb 19, 2026 | $0.03403 | -3.41% |
| Feb 18, 2026 | $0.03523 | -3.05% |
| Feb 17, 2026 | $0.03634 | -1.28% |
| Feb 16, 2026 | $0.03681 | +0.22% |
| Feb 15, 2026 | $0.03673 | -5.55% |
| Feb 14, 2026 | $0.03889 | +1.51% |
| Feb 13, 2026 | $0.03831 | +2.16% |
| Feb 12, 2026 | $0.0375 | -1.50% |
| Feb 11, 2026 | $0.03807 | +0.63% |
| Feb 10, 2026 | $0.03783 | -0.97% |
| Feb 9, 2026 | $0.0382 | +0.34% |
| Feb 8, 2026 | $0.03807 | -0.81% |
| Feb 7, 2026 | $0.03838 | -1.59% |
| Feb 6, 2026 | $0.039 | +7.20% |
| Feb 5, 2026 | $0.03638 | -13.97% |
| Feb 4, 2026 | $0.04229 | -0.68% |
| Feb 3, 2026 | $0.04258 | -4.89% |
| Feb 2, 2026 | $0.04477 | +0.04% |
| Feb 1, 2026 | $0.04475 | -2.68% |
| Jan 31, 2026 | $0.04598 | -10.07% |
| Jan 30, 2026 | $0.05113 | -3.87% |
| Jan 29, 2026 | $0.05319 | -7.72% |
| Jan 28, 2026 | $0.05764 | +2.11% |
| Jan 27, 2026 | $0.05645 | +3.46% |
| Jan 26, 2026 | $0.05456 | +7.00% |
| Jan 25, 2026 | $0.05099 | -5.33% |
| Jan 24, 2026 | $0.05386 | -0.55% |
| Jan 23, 2026 | $0.05416 | -0.18% |
| Jan 22, 2026 | $0.05426 | +1.01% |
| Jan 21, 2026 | $0.05372 | +0.96% |
| Jan 20, 2026 | $0.05321 | -3.76% |
| Jan 19, 2026 | $0.05529 | -7.09% |
| Jan 18, 2026 | $0.05951 | -1.49% |
| Jan 17, 2026 | $0.06041 | +1.91% |
| Jan 16, 2026 | $0.05928 | +0.54% |