BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1265 | -1.03% |
| Jul 18, 2025 | $0.1278 | +3.96% |
| Jul 17, 2025 | $0.1229 | -1.17% |
| Jul 16, 2025 | $0.1244 | +1.49% |
| Jul 15, 2025 | $0.1226 | +2.12% |
| Jul 14, 2025 | $0.12 | +0.89% |
| Jul 13, 2025 | $0.119 | +3.01% |
| Jul 12, 2025 | $0.1155 | -2.15% |
| Jul 11, 2025 | $0.118 | -5.07% |
| Jul 10, 2025 | $0.1243 | +3.29% |
| Jul 9, 2025 | $0.1204 | +2.12% |
| Jul 8, 2025 | $0.1179 | +0.61% |
| Jul 7, 2025 | $0.1171 | -5.73% |
| Jul 6, 2025 | $0.1243 | +1.57% |
| Jul 5, 2025 | $0.1223 | -0.91% |
| Jul 4, 2025 | $0.1235 | -3.13% |
| Jul 3, 2025 | $0.1274 | +0.27% |
| Jul 2, 2025 | $0.1271 | +6.17% |
| Jul 1, 2025 | $0.1197 | -3.87% |
| Jun 30, 2025 | $0.1245 | +1.40% |
| Jun 29, 2025 | $0.1228 | +2.26% |
| Jun 28, 2025 | $0.1201 | +1.42% |
| Jun 27, 2025 | $0.1184 | +2.54% |
| Jun 26, 2025 | $0.1155 | -5.73% |
| Jun 25, 2025 | $0.1225 | +0.70% |
| Jun 24, 2025 | $0.1217 | +2.55% |
| Jun 23, 2025 | $0.1186 | +7.82% |
| Jun 22, 2025 | $0.11 | -5.02% |
| Jun 21, 2025 | $0.1159 | -5.18% |
| Jun 20, 2025 | $0.1222 | +0.07% |
| Jun 19, 2025 | $0.1221 | +0.20% |
| Jun 18, 2025 | $0.1219 | -1.50% |
| Jun 17, 2025 | $0.1237 | -5.77% |
| Jun 16, 2025 | $0.1313 | +0.44% |
| Jun 15, 2025 | $0.1307 | +0.65% |
| Jun 14, 2025 | $0.1299 | +1.11% |
| Jun 13, 2025 | $0.1285 | -3.38% |
| Jun 12, 2025 | $0.1329 | -5.18% |
| Jun 11, 2025 | $0.1402 | -2.07% |
| Jun 10, 2025 | $0.1432 | +1.42% |
| Jun 9, 2025 | $0.1412 | +2.92% |
| Jun 8, 2025 | $0.1372 | -1.88% |
| Jun 7, 2025 | $0.1398 | +3.12% |
| Jun 6, 2025 | $0.1356 | +5.82% |
| Jun 5, 2025 | $0.1281 | -4.69% |
| Jun 4, 2025 | $0.1344 | -3.62% |
| Jun 3, 2025 | $0.1395 | -4.07% |
| Jun 2, 2025 | $0.1454 | -2.38% |
| Jun 1, 2025 | $0.1489 | +0.61% |
| May 31, 2025 | $0.148 | -13.95% |
| May 30, 2025 | $0.172 | +9.66% |
| May 29, 2025 | $0.1569 | -2.23% |
| May 28, 2025 | $0.1604 | -0.54% |
| May 27, 2025 | $0.1613 | -0.76% |
| May 26, 2025 | $0.1625 | -4.11% |
| May 25, 2025 | $0.1695 | -9.75% |
| May 24, 2025 | $0.1878 | +22.74% |
| May 23, 2025 | $0.153 | -6.11% |
| May 22, 2025 | $0.163 | +1.43% |
| May 21, 2025 | $0.1607 | -3.64% |
| May 20, 2025 | $0.1668 | -5.41% |
| May 19, 2025 | $0.1763 | +4.51% |
| May 18, 2025 | $0.1687 | -6.04% |
| May 17, 2025 | $0.1795 | +16.59% |
| May 16, 2025 | $0.154 | +1.11% |
| May 15, 2025 | $0.1523 | -12.26% |
| May 14, 2025 | $0.1736 | -23.10% |
| May 13, 2025 | $0.2257 | +35.42% |
| May 12, 2025 | $0.1667 | +42.05% |
| May 11, 2025 | $0.1174 | -3.88% |
| May 10, 2025 | $0.1221 | +7.07% |
| May 9, 2025 | $0.114 | +2.11% |
| May 8, 2025 | $0.1117 | +8.58% |
| May 7, 2025 | $0.1029 | +0.57% |
| May 6, 2025 | $0.1023 | -5.72% |
| May 5, 2025 | $0.1085 | +6.29% |
| May 4, 2025 | $0.1021 | -0.78% |
| May 3, 2025 | $0.1029 | -5.95% |
| May 2, 2025 | $0.1094 | -1.00% |
| May 1, 2025 | $0.1105 | +3.89% |
| Apr 30, 2025 | $0.1063 | -2.26% |
| Apr 29, 2025 | $0.1088 | +2.45% |
| Apr 28, 2025 | $0.1062 | +8.32% |
| Apr 27, 2025 | $0.09803 | -7.89% |
| Apr 26, 2025 | $0.1064 | -0.24% |
| Apr 25, 2025 | $0.1067 | -4.64% |
| Apr 24, 2025 | $0.1119 | +9.76% |
| Apr 23, 2025 | $0.1019 | +3.63% |
| Apr 22, 2025 | $0.09836 | +9.83% |
| Apr 21, 2025 | $0.08956 | -2.02% |