BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05896 | -3.85% |
| Jan 14, 2026 | $0.06132 | +3.02% |
| Jan 13, 2026 | $0.05952 | +3.97% |
| Jan 12, 2026 | $0.05725 | -0.62% |
| Jan 11, 2026 | $0.05761 | -3.05% |
| Jan 10, 2026 | $0.05942 | +1.17% |
| Jan 9, 2026 | $0.05873 | +2.57% |
| Jan 8, 2026 | $0.05726 | -3.28% |
| Jan 7, 2026 | $0.0592 | -4.27% |
| Jan 6, 2026 | $0.06184 | +11.66% |
| Jan 5, 2026 | $0.05538 | +2.27% |
| Jan 4, 2026 | $0.05415 | +1.40% |
| Jan 3, 2026 | $0.0534 | +1.41% |
| Jan 2, 2026 | $0.05266 | +0.67% |
| Jan 1, 2026 | $0.05231 | +3.09% |
| Dec 31, 2025 | $0.05074 | -2.59% |
| Dec 30, 2025 | $0.05209 | -3.57% |
| Dec 29, 2025 | $0.05402 | -11.46% |
| Dec 28, 2025 | $0.06101 | +18.70% |
| Dec 27, 2025 | $0.0514 | +1.06% |
| Dec 26, 2025 | $0.05086 | -2.27% |
| Dec 25, 2025 | $0.05204 | -0.74% |
| Dec 24, 2025 | $0.05243 | +0.71% |
| Dec 23, 2025 | $0.05206 | -1.77% |
| Dec 22, 2025 | $0.053 | -0.19% |
| Dec 21, 2025 | $0.0531 | -2.53% |
| Dec 20, 2025 | $0.05448 | +0.20% |
| Dec 19, 2025 | $0.05437 | +7.86% |
| Dec 18, 2025 | $0.05041 | -1.75% |
| Dec 17, 2025 | $0.05131 | -8.24% |
| Dec 16, 2025 | $0.05592 | -4.26% |
| Dec 15, 2025 | $0.05841 | -2.70% |
| Dec 14, 2025 | $0.06003 | -5.30% |
| Dec 13, 2025 | $0.06339 | -0.28% |
| Dec 12, 2025 | $0.06357 | -0.03% |
| Dec 11, 2025 | $0.06359 | -0.34% |
| Dec 10, 2025 | $0.06381 | -2.46% |
| Dec 9, 2025 | $0.06542 | +2.91% |
| Dec 8, 2025 | $0.06357 | +0.67% |
| Dec 7, 2025 | $0.06315 | -1.54% |
| Dec 6, 2025 | $0.06414 | +1.23% |
| Dec 5, 2025 | $0.06336 | -2.28% |
| Dec 4, 2025 | $0.06484 | -4.72% |
| Dec 3, 2025 | $0.06805 | +3.40% |
| Dec 2, 2025 | $0.06581 | +4.58% |
| Dec 1, 2025 | $0.06293 | -7.03% |
| Nov 30, 2025 | $0.06769 | +0.52% |
| Nov 29, 2025 | $0.06734 | -1.29% |
| Nov 28, 2025 | $0.06822 | -2.26% |
| Nov 27, 2025 | $0.0698 | +0.30% |
| Nov 26, 2025 | $0.06959 | +0.29% |
| Nov 25, 2025 | $0.06939 | +0.81% |
| Nov 24, 2025 | $0.06883 | +2.72% |
| Nov 23, 2025 | $0.06701 | -2.94% |
| Nov 22, 2025 | $0.06904 | +1.99% |
| Nov 21, 2025 | $0.06769 | -5.95% |
| Nov 20, 2025 | $0.07197 | -2.35% |
| Nov 19, 2025 | $0.0737 | +3.69% |
| Nov 18, 2025 | $0.07108 | +3.37% |
| Nov 17, 2025 | $0.06876 | -10.16% |
| Nov 16, 2025 | $0.07654 | -0.42% |
| Nov 15, 2025 | $0.07686 | +2.63% |
| Nov 14, 2025 | $0.07489 | -2.37% |
| Nov 13, 2025 | $0.07671 | -6.96% |
| Nov 12, 2025 | $0.08245 | +1.00% |
| Nov 11, 2025 | $0.08163 | -1.79% |
| Nov 10, 2025 | $0.08312 | +6.76% |
| Nov 9, 2025 | $0.07786 | -8.04% |
| Nov 8, 2025 | $0.08467 | +9.17% |
| Nov 7, 2025 | $0.07756 | +9.64% |
| Nov 6, 2025 | $0.07074 | -4.79% |
| Nov 5, 2025 | $0.0743 | +4.63% |
| Nov 4, 2025 | $0.07101 | -1.91% |
| Nov 3, 2025 | $0.07239 | -10.72% |
| Nov 2, 2025 | $0.08108 | -4.15% |
| Nov 1, 2025 | $0.08459 | +0.86% |
| Oct 31, 2025 | $0.08387 | -0.65% |
| Oct 30, 2025 | $0.08442 | -2.70% |
| Oct 29, 2025 | $0.08676 | -2.17% |
| Oct 28, 2025 | $0.08868 | -3.44% |
| Oct 27, 2025 | $0.09184 | -1.10% |
| Oct 26, 2025 | $0.09286 | +0.40% |
| Oct 25, 2025 | $0.09249 | +0.21% |
| Oct 24, 2025 | $0.0923 | +1.12% |
| Oct 23, 2025 | $0.09128 | +0.65% |
| Oct 22, 2025 | $0.09069 | -2.36% |
| Oct 21, 2025 | $0.09288 | -4.41% |
| Oct 20, 2025 | $0.09717 | +1.66% |
| Oct 19, 2025 | $0.09558 | -0.72% |
| Oct 18, 2025 | $0.09627 | -7.48% |