BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1041 | +16.91% |
| Oct 16, 2025 | $0.089 | -3.05% |
| Oct 15, 2025 | $0.0918 | -3.28% |
| Oct 14, 2025 | $0.09491 | -5.27% |
| Oct 13, 2025 | $0.1002 | +5.24% |
| Oct 12, 2025 | $0.0952 | +10.03% |
| Oct 11, 2025 | $0.08652 | -9.86% |
| Oct 10, 2025 | $0.09598 | -12.08% |
| Oct 9, 2025 | $0.1092 | -4.48% |
| Oct 8, 2025 | $0.1143 | +4.09% |
| Oct 7, 2025 | $0.1098 | -3.17% |
| Oct 6, 2025 | $0.1134 | +1.73% |
| Oct 5, 2025 | $0.1115 | +3.32% |
| Oct 4, 2025 | $0.1079 | -2.48% |
| Oct 3, 2025 | $0.1106 | -0.02% |
| Oct 2, 2025 | $0.1107 | +0.45% |
| Oct 1, 2025 | $0.1102 | +1.21% |
| Sep 30, 2025 | $0.1088 | +3.95% |
| Sep 29, 2025 | $0.1047 | +2.73% |
| Sep 28, 2025 | $0.1019 | +1.53% |
| Sep 27, 2025 | $0.1004 | -3.63% |
| Sep 26, 2025 | $0.1042 | -1.57% |
| Sep 25, 2025 | $0.1058 | -4.18% |
| Sep 24, 2025 | $0.1104 | -0.04% |
| Sep 23, 2025 | $0.1105 | -6.75% |
| Sep 22, 2025 | $0.1185 | +1.07% |
| Sep 21, 2025 | $0.1172 | -2.31% |
| Sep 20, 2025 | $0.12 | +1.10% |
| Sep 19, 2025 | $0.1187 | -3.88% |
| Sep 18, 2025 | $0.1235 | -1.45% |
| Sep 17, 2025 | $0.1253 | -1.86% |
| Sep 16, 2025 | $0.1277 | +7.01% |
| Sep 15, 2025 | $0.1193 | +0.96% |
| Sep 14, 2025 | $0.1182 | -2.64% |
| Sep 13, 2025 | $0.1214 | +0.85% |
| Sep 12, 2025 | $0.1204 | +1.97% |
| Sep 11, 2025 | $0.118 | +2.10% |
| Sep 10, 2025 | $0.1156 | +1.00% |
| Sep 9, 2025 | $0.1144 | -0.75% |
| Sep 8, 2025 | $0.1153 | -0.10% |
| Sep 7, 2025 | $0.1154 | +1.22% |
| Sep 6, 2025 | $0.114 | -1.13% |
| Sep 5, 2025 | $0.1153 | +0.95% |
| Sep 4, 2025 | $0.1143 | -2.66% |
| Sep 3, 2025 | $0.1174 | -1.05% |
| Sep 2, 2025 | $0.1186 | +3.98% |
| Sep 1, 2025 | $0.1141 | -4.81% |
| Aug 31, 2025 | $0.1198 | -0.12% |
| Aug 30, 2025 | $0.12 | +1.97% |
| Aug 29, 2025 | $0.1177 | -7.57% |
| Aug 28, 2025 | $0.1273 | +2.21% |
| Aug 27, 2025 | $0.1245 | -1.21% |
| Aug 26, 2025 | $0.1261 | +2.99% |
| Aug 25, 2025 | $0.1224 | -2.55% |
| Aug 24, 2025 | $0.1256 | -2.07% |
| Aug 23, 2025 | $0.1283 | -2.56% |
| Aug 22, 2025 | $0.1316 | +7.52% |
| Aug 21, 2025 | $0.1224 | -3.95% |
| Aug 20, 2025 | $0.1274 | +4.48% |
| Aug 19, 2025 | $0.122 | -2.18% |
| Aug 18, 2025 | $0.1247 | -2.33% |
| Aug 17, 2025 | $0.1277 | +0.56% |
| Aug 16, 2025 | $0.127 | -1.24% |
| Aug 15, 2025 | $0.1286 | +3.39% |
| Aug 14, 2025 | $0.1243 | -7.47% |
| Aug 13, 2025 | $0.1344 | -1.94% |
| Aug 12, 2025 | $0.137 | -3.57% |
| Aug 11, 2025 | $0.1421 | +1.79% |
| Aug 10, 2025 | $0.1396 | -0.82% |
| Aug 9, 2025 | $0.1408 | -4.38% |
| Aug 8, 2025 | $0.1472 | +4.55% |
| Aug 7, 2025 | $0.1408 | -0.25% |
| Aug 6, 2025 | $0.1412 | +11.32% |
| Aug 5, 2025 | $0.1268 | +3.28% |
| Aug 4, 2025 | $0.1228 | +0.90% |
| Aug 3, 2025 | $0.1217 | +4.42% |
| Aug 2, 2025 | $0.1165 | -2.36% |
| Aug 1, 2025 | $0.1194 | -8.87% |
| Jul 31, 2025 | $0.131 | -22.10% |
| Jul 30, 2025 | $0.1681 | +54.27% |
| Jul 29, 2025 | $0.109 | -4.55% |
| Jul 28, 2025 | $0.1142 | -3.27% |
| Jul 27, 2025 | $0.118 | +1.29% |
| Jul 26, 2025 | $0.1165 | -1.50% |
| Jul 25, 2025 | $0.1183 | -4.39% |
| Jul 24, 2025 | $0.1237 | +5.60% |
| Jul 23, 2025 | $0.1172 | -5.68% |
| Jul 22, 2025 | $0.1242 | -4.58% |
| Jul 21, 2025 | $0.1302 | +0.99% |
| Jul 20, 2025 | $0.1289 | +1.94% |