BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.09141 | -7.14% |
| Apr 19, 2025 | $0.09844 | +7.78% |
| Apr 18, 2025 | $0.09133 | +11.86% |
| Apr 17, 2025 | $0.08165 | -6.30% |
| Apr 16, 2025 | $0.08714 | -10.99% |
| Apr 15, 2025 | $0.0979 | -11.01% |
| Apr 14, 2025 | $0.11 | -19.03% |
| Apr 13, 2025 | $0.1359 | +66.28% |
| Apr 12, 2025 | $0.08171 | +2.69% |
| Apr 11, 2025 | $0.07957 | +5.46% |
| Apr 10, 2025 | $0.07545 | -2.24% |
| Apr 9, 2025 | $0.07718 | +9.41% |
| Apr 8, 2025 | $0.07054 | -4.17% |
| Apr 7, 2025 | $0.07361 | +2.18% |
| Apr 6, 2025 | $0.07204 | -14.92% |
| Apr 5, 2025 | $0.08467 | +0.55% |
| Apr 4, 2025 | $0.08421 | +2.31% |
| Apr 3, 2025 | $0.08231 | +3.82% |
| Apr 2, 2025 | $0.07928 | -11.46% |
| Apr 1, 2025 | $0.08954 | -0.91% |
| Mar 31, 2025 | $0.09036 | +0.62% |
| Mar 30, 2025 | $0.0898 | -0.71% |
| Mar 29, 2025 | $0.09044 | -4.56% |
| Mar 28, 2025 | $0.09476 | -3.96% |
| Mar 27, 2025 | $0.09867 | +0.02% |
| Mar 26, 2025 | $0.09865 | -5.15% |
| Mar 25, 2025 | $0.104 | +2.01% |
| Mar 24, 2025 | $0.102 | +2.87% |
| Mar 23, 2025 | $0.09912 | +0.16% |
| Mar 22, 2025 | $0.09896 | -0.64% |
| Mar 21, 2025 | $0.0996 | +0.06% |
| Mar 20, 2025 | $0.09954 | -4.10% |
| Mar 19, 2025 | $0.1038 | +2.56% |
| Mar 18, 2025 | $0.1012 | -5.76% |
| Mar 17, 2025 | $0.1074 | +1.32% |
| Mar 16, 2025 | $0.106 | +4.34% |
| Mar 15, 2025 | $0.1016 | +2.74% |
| Mar 14, 2025 | $0.09888 | -1.22% |
| Mar 13, 2025 | $0.1001 | -1.64% |
| Mar 12, 2025 | $0.1018 | +10.64% |
| Mar 11, 2025 | $0.09198 | +0.74% |
| Mar 10, 2025 | $0.0913 | -3.23% |
| Mar 9, 2025 | $0.09435 | -10.42% |
| Mar 8, 2025 | $0.1053 | -2.83% |
| Mar 7, 2025 | $0.1084 | -4.16% |
| Mar 6, 2025 | $0.1131 | -2.16% |
| Mar 5, 2025 | $0.1156 | -0.72% |
| Mar 4, 2025 | $0.1164 | -7.23% |
| Mar 3, 2025 | $0.1255 | -10.26% |
| Mar 2, 2025 | $0.1399 | +8.02% |
| Mar 1, 2025 | $0.1295 | -5.37% |
| Feb 28, 2025 | $0.1368 | +3.90% |
| Feb 27, 2025 | $0.1317 | +0.69% |
| Feb 26, 2025 | $0.1308 | -8.41% |
| Feb 25, 2025 | $0.1428 | +6.27% |
| Feb 24, 2025 | $0.1344 | +1.42% |
| Feb 23, 2025 | $0.1325 | +3.13% |
| Feb 22, 2025 | $0.1285 | +5.23% |
| Feb 21, 2025 | $0.1221 | -2.30% |
| Feb 20, 2025 | $0.125 | +4.81% |
| Feb 19, 2025 | $0.1192 | -0.32% |
| Feb 18, 2025 | $0.1196 | -6.06% |
| Feb 17, 2025 | $0.1273 | +2.65% |
| Feb 16, 2025 | $0.124 | -1.23% |
| Feb 15, 2025 | $0.1256 | -4.04% |
| Feb 14, 2025 | $0.1309 | +2.70% |
| Feb 13, 2025 | $0.1274 | -4.78% |
| Feb 12, 2025 | $0.1338 | -2.77% |
| Feb 11, 2025 | $0.1377 | -10.00% |
| Feb 10, 2025 | $0.153 | -13.44% |
| Feb 9, 2025 | $0.1767 | -13.42% |
| Feb 8, 2025 | $0.2041 | +58.26% |
| Feb 7, 2025 | $0.129 | +7.54% |
| Feb 6, 2025 | $0.1199 | -2.15% |
| Feb 5, 2025 | $0.1226 | -0.24% |
| Feb 4, 2025 | $0.1229 | -6.58% |
| Feb 3, 2025 | $0.1315 | -0.45% |
| Feb 2, 2025 | $0.1321 | -11.44% |
| Feb 1, 2025 | $0.1492 | -6.66% |
| Jan 31, 2025 | $0.1598 | -0.71% |
| Jan 30, 2025 | $0.1609 | +3.74% |
| Jan 29, 2025 | $0.1551 | +4.40% |
| Jan 28, 2025 | $0.1486 | -4.55% |
| Jan 27, 2025 | $0.1557 | -1.95% |
| Jan 26, 2025 | $0.1588 | -0.26% |
| Jan 25, 2025 | $0.1592 | -1.69% |
| Jan 24, 2025 | $0.1619 | -0.84% |
| Jan 23, 2025 | $0.1633 | -0.72% |
| Jan 22, 2025 | $0.1645 | +1.55% |
| Jan 21, 2025 | $0.162 | +0.40% |