BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $2.30 | +0.44% |
| Feb 4, 2022 | $2.29 | +1.33% |
| Feb 3, 2022 | $2.26 | +3.67% |
| Feb 2, 2022 | $2.18 | +3.81% |
| Feb 1, 2022 | $2.10 | -2.33% |
| Jan 31, 2022 | $2.15 | +0.94% |
| Jan 30, 2022 | $2.13 | -8.97% |
| Jan 29, 2022 | $2.34 | +3.54% |
| Jan 28, 2022 | $2.26 | +0.89% |
| Jan 27, 2022 | $2.24 | -2.61% |
| Jan 26, 2022 | $2.30 | -3.36% |
| Jan 25, 2022 | $2.38 | -8.46% |
| Jan 24, 2022 | $2.60 | +1.17% |
| Jan 23, 2022 | $2.57 | +21.80% |
| Jan 22, 2022 | $2.11 | -8.26% |
| Jan 21, 2022 | $2.30 | -17.56% |
| Jan 20, 2022 | $2.79 | -10.00% |
| Jan 19, 2022 | $3.10 | -4.62% |
| Jan 18, 2022 | $3.25 | -3.27% |
| Jan 17, 2022 | $3.36 | +1.20% |
| Jan 16, 2022 | $3.32 | +2.15% |
| Jan 15, 2022 | $3.25 | +11.30% |
| Jan 14, 2022 | $2.92 | +4.29% |
| Jan 13, 2022 | $2.80 | -7.28% |
| Jan 12, 2022 | $3.02 | +3.07% |
| Jan 11, 2022 | $2.93 | -6.69% |
| Jan 10, 2022 | $3.14 | -14.67% |
| Jan 9, 2022 | $3.68 | +20.66% |
| Jan 8, 2022 | $3.05 | -0.65% |
| Jan 7, 2022 | $3.07 | -12.03% |
| Jan 6, 2022 | $3.49 | -5.42% |
| Jan 5, 2022 | $3.69 | -5.14% |
| Jan 4, 2022 | $3.89 | -6.71% |
| Jan 3, 2022 | $4.17 | -4.36% |
| Jan 2, 2022 | $4.36 | 0.00% |
| Jan 1, 2022 | $4.36 | +0.69% |
| Dec 31, 2021 | $4.33 | 0.00% |
| Dec 30, 2021 | $4.33 | +0.70% |
| Dec 29, 2021 | $4.30 | -4.23% |
| Dec 28, 2021 | $4.49 | -11.26% |
| Dec 27, 2021 | $5.06 | -3.25% |
| Dec 26, 2021 | $5.23 | -0.95% |
| Dec 25, 2021 | $5.28 | -4.35% |
| Dec 24, 2021 | $5.52 | -6.91% |
| Dec 23, 2021 | $5.93 | +8.81% |
| Dec 22, 2021 | $5.45 | -3.71% |
| Dec 21, 2021 | $5.66 | -2.25% |
| Dec 20, 2021 | $5.79 | +1.22% |
| Dec 19, 2021 | $5.72 | -8.19% |
| Dec 18, 2021 | $6.23 | +2.98% |
| Dec 17, 2021 | $6.05 | -9.30% |
| Dec 16, 2021 | $6.67 | +8.28% |
| Dec 15, 2021 | $6.16 | +14.29% |
| Dec 14, 2021 | $5.39 | -1.46% |
| Dec 13, 2021 | $5.47 | -18.72% |
| Dec 12, 2021 | $6.73 | -2.18% |
| Dec 11, 2021 | $6.88 | -5.88% |
| Dec 10, 2021 | $7.31 | +50.10% |
| Dec 9, 2021 | $4.87 | — |