BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.3103 | -3.21% |
| Nov 1, 2022 | $0.3206 | -0.61% |
| Oct 31, 2022 | $0.3226 | -2.07% |
| Oct 30, 2022 | $0.3294 | +2.61% |
| Oct 29, 2022 | $0.321 | -1.80% |
| Oct 28, 2022 | $0.3269 | -2.37% |
| Oct 27, 2022 | $0.3348 | -2.48% |
| Oct 26, 2022 | $0.3434 | -9.22% |
| Oct 25, 2022 | $0.3782 | +24.17% |
| Oct 24, 2022 | $0.3046 | -3.69% |
| Oct 23, 2022 | $0.3163 | +0.40% |
| Oct 22, 2022 | $0.315 | +0.44% |
| Oct 21, 2022 | $0.3136 | +2.61% |
| Oct 20, 2022 | $0.3057 | +0.80% |
| Oct 19, 2022 | $0.3032 | -5.00% |
| Oct 18, 2022 | $0.3192 | -3.70% |
| Oct 17, 2022 | $0.3315 | -0.22% |
| Oct 16, 2022 | $0.3322 | -0.42% |
| Oct 15, 2022 | $0.3336 | -3.93% |
| Oct 14, 2022 | $0.3473 | +6.17% |
| Oct 13, 2022 | $0.3271 | -3.18% |
| Oct 12, 2022 | $0.3378 | +0.20% |
| Oct 11, 2022 | $0.3372 | -3.02% |
| Oct 10, 2022 | $0.3477 | -4.67% |
| Oct 9, 2022 | $0.3647 | -0.69% |
| Oct 8, 2022 | $0.3672 | -6.07% |
| Oct 7, 2022 | $0.391 | +1.37% |
| Oct 6, 2022 | $0.3857 | -4.01% |
| Oct 5, 2022 | $0.4018 | -4.37% |
| Oct 4, 2022 | $0.4202 | +12.58% |
| Oct 3, 2022 | $0.3733 | +1.53% |
| Oct 2, 2022 | $0.3676 | -7.31% |
| Oct 1, 2022 | $0.3966 | -1.50% |
| Sep 30, 2022 | $0.4026 | -5.06% |
| Sep 29, 2022 | $0.4241 | -0.01% |
| Sep 28, 2022 | $0.4241 | -1.66% |
| Sep 27, 2022 | $0.4313 | -10.29% |
| Sep 26, 2022 | $0.4807 | +1.78% |
| Sep 25, 2022 | $0.4723 | +24.41% |
| Sep 24, 2022 | $0.3797 | -7.74% |
| Sep 23, 2022 | $0.4115 | +5.05% |
| Sep 22, 2022 | $0.3917 | +2.75% |
| Sep 21, 2022 | $0.3812 | -8.69% |
| Sep 20, 2022 | $0.4175 | +8.86% |
| Sep 19, 2022 | $0.3835 | -11.94% |
| Sep 18, 2022 | $0.4355 | +37.60% |
| Sep 17, 2022 | $0.3165 | +5.28% |
| Sep 16, 2022 | $0.3006 | -0.08% |
| Sep 15, 2022 | $0.3009 | -6.41% |
| Sep 14, 2022 | $0.3215 | +5.42% |
| Sep 13, 2022 | $0.305 | -3.51% |
| Sep 12, 2022 | $0.316 | -4.41% |
| Sep 11, 2022 | $0.3306 | -0.57% |
| Sep 10, 2022 | $0.3325 | -0.35% |
| Sep 9, 2022 | $0.3337 | +2.40% |
| Sep 8, 2022 | $0.3259 | +0.65% |
| Sep 7, 2022 | $0.3238 | +2.66% |
| Sep 6, 2022 | $0.3154 | -10.69% |
| Sep 5, 2022 | $0.3531 | -1.93% |
| Sep 4, 2022 | $0.3601 | -0.05% |
| Sep 3, 2022 | $0.3602 | +1.92% |
| Sep 2, 2022 | $0.3535 | +12.10% |
| Sep 1, 2022 | $0.3153 | -1.53% |
| Aug 31, 2022 | $0.3202 | -0.86% |
| Aug 30, 2022 | $0.323 | -3.76% |
| Aug 29, 2022 | $0.3356 | +7.01% |
| Aug 28, 2022 | $0.3136 | -4.89% |
| Aug 27, 2022 | $0.3298 | -0.52% |
| Aug 26, 2022 | $0.3315 | -9.15% |
| Aug 25, 2022 | $0.3649 | -0.44% |
| Aug 24, 2022 | $0.3665 | -6.20% |
| Aug 23, 2022 | $0.3908 | -3.50% |
| Aug 22, 2022 | $0.4049 | +9.07% |
| Aug 21, 2022 | $0.3713 | +0.29% |
| Aug 20, 2022 | $0.3702 | +9.08% |
| Aug 19, 2022 | $0.3394 | -8.48% |
| Aug 18, 2022 | $0.3708 | -3.29% |
| Aug 17, 2022 | $0.3834 | -6.00% |
| Aug 16, 2022 | $0.4079 | -0.28% |
| Aug 15, 2022 | $0.409 | +0.95% |
| Aug 14, 2022 | $0.4052 | -2.31% |
| Aug 13, 2022 | $0.4148 | -3.12% |
| Aug 12, 2022 | $0.4281 | +5.41% |
| Aug 11, 2022 | $0.4062 | -2.72% |
| Aug 10, 2022 | $0.4175 | +3.18% |
| Aug 9, 2022 | $0.4046 | -4.13% |
| Aug 8, 2022 | $0.422 | -1.21% |
| Aug 7, 2022 | $0.4272 | +3.59% |
| Aug 6, 2022 | $0.4124 | -4.04% |
| Aug 5, 2022 | $0.4297 | +2.43% |