BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1529 | -4.46% |
| Jul 29, 2023 | $0.1601 | +3.42% |
| Jul 28, 2023 | $0.1548 | -2.09% |
| Jul 27, 2023 | $0.1581 | +2.11% |
| Jul 26, 2023 | $0.1548 | -1.90% |
| Jul 25, 2023 | $0.1578 | +2.92% |
| Jul 24, 2023 | $0.1534 | -10.94% |
| Jul 23, 2023 | $0.1722 | +3.74% |
| Jul 22, 2023 | $0.166 | +1.01% |
| Jul 21, 2023 | $0.1643 | +3.02% |
| Jul 20, 2023 | $0.1595 | +0.30% |
| Jul 19, 2023 | $0.159 | -0.54% |
| Jul 18, 2023 | $0.1599 | -5.62% |
| Jul 17, 2023 | $0.1694 | -1.39% |
| Jul 16, 2023 | $0.1718 | -10.81% |
| Jul 15, 2023 | $0.1927 | +7.49% |
| Jul 14, 2023 | $0.1792 | +7.18% |
| Jul 13, 2023 | $0.1672 | +5.94% |
| Jul 12, 2023 | $0.1579 | +3.43% |
| Jul 11, 2023 | $0.1526 | +4.70% |
| Jul 10, 2023 | $0.1458 | -0.63% |
| Jul 9, 2023 | $0.1467 | -5.50% |
| Jul 8, 2023 | $0.1552 | +7.80% |
| Jul 7, 2023 | $0.144 | +3.39% |
| Jul 6, 2023 | $0.1393 | -1.96% |
| Jul 5, 2023 | $0.1421 | -5.68% |
| Jul 4, 2023 | $0.1506 | -3.51% |
| Jul 3, 2023 | $0.1561 | +6.89% |
| Jul 2, 2023 | $0.146 | +1.99% |
| Jul 1, 2023 | $0.1432 | +0.61% |
| Jun 30, 2023 | $0.1423 | -3.21% |
| Jun 29, 2023 | $0.147 | +4.55% |
| Jun 28, 2023 | $0.1406 | -6.83% |
| Jun 27, 2023 | $0.151 | +0.17% |
| Jun 26, 2023 | $0.1507 | -8.31% |
| Jun 25, 2023 | $0.1643 | -2.45% |
| Jun 24, 2023 | $0.1685 | +4.94% |
| Jun 23, 2023 | $0.1605 | +5.94% |
| Jun 22, 2023 | $0.1515 | -4.20% |
| Jun 21, 2023 | $0.1582 | +30.28% |
| Jun 20, 2023 | $0.1214 | +5.45% |
| Jun 19, 2023 | $0.1151 | -0.50% |
| Jun 18, 2023 | $0.1157 | -4.03% |
| Jun 17, 2023 | $0.1206 | -0.73% |
| Jun 16, 2023 | $0.1215 | +2.75% |
| Jun 15, 2023 | $0.1182 | +1.03% |
| Jun 14, 2023 | $0.117 | +3.20% |
| Jun 13, 2023 | $0.1134 | +0.79% |
| Jun 12, 2023 | $0.1125 | -1.72% |
| Jun 11, 2023 | $0.1145 | -1.70% |
| Jun 10, 2023 | $0.1164 | -19.18% |
| Jun 9, 2023 | $0.1441 | -0.46% |
| Jun 8, 2023 | $0.1448 | -0.41% |
| Jun 7, 2023 | $0.1454 | -5.33% |
| Jun 6, 2023 | $0.1535 | -0.29% |
| Jun 5, 2023 | $0.154 | -13.13% |
| Jun 4, 2023 | $0.1773 | +11.06% |
| Jun 3, 2023 | $0.1596 | +0.01% |
| Jun 2, 2023 | $0.1596 | +0.74% |
| Jun 1, 2023 | $0.1584 | -0.36% |
| May 31, 2023 | $0.159 | -5.32% |
| May 30, 2023 | $0.1679 | +0.14% |
| May 29, 2023 | $0.1677 | -0.17% |
| May 28, 2023 | $0.168 | +4.22% |
| May 27, 2023 | $0.1612 | +0.09% |
| May 26, 2023 | $0.161 | -0.32% |
| May 25, 2023 | $0.1615 | -1.54% |
| May 24, 2023 | $0.1641 | -3.07% |
| May 23, 2023 | $0.1693 | +0.48% |
| May 22, 2023 | $0.1685 | +0.47% |
| May 21, 2023 | $0.1677 | -1.84% |
| May 20, 2023 | $0.1708 | -1.08% |
| May 19, 2023 | $0.1727 | -2.26% |
| May 18, 2023 | $0.1767 | +0.32% |
| May 17, 2023 | $0.1761 | +4.32% |
| May 16, 2023 | $0.1688 | -0.47% |
| May 15, 2023 | $0.1696 | +2.47% |
| May 14, 2023 | $0.1655 | -1.35% |
| May 13, 2023 | $0.1678 | -3.55% |
| May 12, 2023 | $0.174 | +5.31% |
| May 11, 2023 | $0.1652 | -4.48% |
| May 10, 2023 | $0.173 | -2.81% |
| May 9, 2023 | $0.178 | +4.68% |
| May 8, 2023 | $0.17 | -11.92% |
| May 7, 2023 | $0.193 | -1.66% |
| May 6, 2023 | $0.1963 | -6.03% |
| May 5, 2023 | $0.2089 | +3.88% |
| May 4, 2023 | $0.2011 | +1.55% |
| May 3, 2023 | $0.198 | -0.10% |
| May 2, 2023 | $0.1982 | -0.78% |