BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.2781 | +3.66% |
| Jan 30, 2023 | $0.2683 | -9.07% |
| Jan 29, 2023 | $0.2951 | -1.76% |
| Jan 28, 2023 | $0.3004 | -9.92% |
| Jan 27, 2023 | $0.3335 | +29.81% |
| Jan 26, 2023 | $0.2569 | +4.38% |
| Jan 25, 2023 | $0.2461 | +2.32% |
| Jan 24, 2023 | $0.2405 | -9.32% |
| Jan 23, 2023 | $0.2652 | +4.15% |
| Jan 22, 2023 | $0.2547 | +3.30% |
| Jan 21, 2023 | $0.2465 | +1.57% |
| Jan 20, 2023 | $0.2427 | +5.71% |
| Jan 19, 2023 | $0.2296 | +3.61% |
| Jan 18, 2023 | $0.2216 | -10.40% |
| Jan 17, 2023 | $0.2473 | -1.56% |
| Jan 16, 2023 | $0.2512 | -3.33% |
| Jan 15, 2023 | $0.2599 | -4.88% |
| Jan 14, 2023 | $0.2732 | +12.54% |
| Jan 13, 2023 | $0.2428 | +6.15% |
| Jan 12, 2023 | $0.2287 | +0.43% |
| Jan 11, 2023 | $0.2277 | +1.93% |
| Jan 10, 2023 | $0.2234 | -2.18% |
| Jan 9, 2023 | $0.2284 | -3.43% |
| Jan 8, 2023 | $0.2365 | +12.04% |
| Jan 7, 2023 | $0.2111 | -0.21% |
| Jan 6, 2023 | $0.2115 | +3.25% |
| Jan 5, 2023 | $0.2049 | -0.09% |
| Jan 4, 2023 | $0.2051 | +0.59% |
| Jan 3, 2023 | $0.2039 | -0.85% |
| Jan 2, 2023 | $0.2056 | +5.20% |
| Jan 1, 2023 | $0.1954 | -1.60% |
| Dec 31, 2022 | $0.1986 | -1.24% |
| Dec 30, 2022 | $0.2011 | +2.13% |
| Dec 29, 2022 | $0.1969 | -0.78% |
| Dec 28, 2022 | $0.1984 | -5.53% |
| Dec 27, 2022 | $0.2101 | -0.33% |
| Dec 26, 2022 | $0.2108 | -1.23% |
| Dec 25, 2022 | $0.2134 | -2.39% |
| Dec 24, 2022 | $0.2186 | +0.45% |
| Dec 23, 2022 | $0.2176 | -0.12% |
| Dec 22, 2022 | $0.2179 | -1.98% |
| Dec 21, 2022 | $0.2223 | -1.94% |
| Dec 20, 2022 | $0.2267 | +6.20% |
| Dec 19, 2022 | $0.2135 | -5.34% |
| Dec 18, 2022 | $0.2255 | +9.33% |
| Dec 17, 2022 | $0.2063 | +6.56% |
| Dec 16, 2022 | $0.1936 | -12.33% |
| Dec 15, 2022 | $0.2208 | -3.72% |
| Dec 14, 2022 | $0.2293 | -1.53% |
| Dec 13, 2022 | $0.2329 | +0.57% |
| Dec 12, 2022 | $0.2316 | -2.36% |
| Dec 11, 2022 | $0.2372 | -7.14% |
| Dec 10, 2022 | $0.2554 | +7.74% |
| Dec 9, 2022 | $0.2371 | +2.27% |
| Dec 8, 2022 | $0.2318 | +3.45% |
| Dec 7, 2022 | $0.2241 | -5.05% |
| Dec 6, 2022 | $0.236 | -0.52% |
| Dec 5, 2022 | $0.2373 | -1.89% |
| Dec 4, 2022 | $0.2418 | +4.17% |
| Dec 3, 2022 | $0.2322 | -2.17% |
| Dec 2, 2022 | $0.2373 | +1.12% |
| Dec 1, 2022 | $0.2347 | -3.79% |
| Nov 30, 2022 | $0.2439 | -0.60% |
| Nov 29, 2022 | $0.2454 | +9.89% |
| Nov 28, 2022 | $0.2233 | -3.40% |
| Nov 27, 2022 | $0.2312 | -1.92% |
| Nov 26, 2022 | $0.2357 | -0.24% |
| Nov 25, 2022 | $0.2363 | +2.65% |
| Nov 24, 2022 | $0.2302 | -0.26% |
| Nov 23, 2022 | $0.2308 | +0.81% |
| Nov 22, 2022 | $0.2289 | +3.59% |
| Nov 21, 2022 | $0.221 | -1.98% |
| Nov 20, 2022 | $0.2255 | -6.64% |
| Nov 19, 2022 | $0.2415 | -0.26% |
| Nov 18, 2022 | $0.2421 | +0.20% |
| Nov 17, 2022 | $0.2416 | -1.92% |
| Nov 16, 2022 | $0.2464 | -3.41% |
| Nov 15, 2022 | $0.2551 | -1.95% |
| Nov 14, 2022 | $0.2601 | -3.31% |
| Nov 13, 2022 | $0.2691 | -6.53% |
| Nov 12, 2022 | $0.2879 | +13.51% |
| Nov 11, 2022 | $0.2536 | -3.31% |
| Nov 10, 2022 | $0.2623 | +17.51% |
| Nov 9, 2022 | $0.2232 | -22.83% |
| Nov 8, 2022 | $0.2892 | -10.26% |
| Nov 7, 2022 | $0.3223 | +0.41% |
| Nov 6, 2022 | $0.321 | -6.38% |
| Nov 5, 2022 | $0.3428 | +2.28% |
| Nov 4, 2022 | $0.3352 | +5.79% |
| Nov 3, 2022 | $0.3168 | +2.10% |