BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2828 | +5.26% |
| Jan 25, 2024 | $0.2687 | -1.99% |
| Jan 24, 2024 | $0.2741 | +2.42% |
| Jan 23, 2024 | $0.2677 | -1.98% |
| Jan 22, 2024 | $0.2731 | -6.42% |
| Jan 21, 2024 | $0.2918 | -2.56% |
| Jan 20, 2024 | $0.2995 | -0.16% |
| Jan 19, 2024 | $0.2999 | +0.55% |
| Jan 18, 2024 | $0.2983 | -6.13% |
| Jan 17, 2024 | $0.3178 | -3.50% |
| Jan 16, 2024 | $0.3293 | +2.81% |
| Jan 15, 2024 | $0.3203 | -2.19% |
| Jan 14, 2024 | $0.3275 | +2.80% |
| Jan 13, 2024 | $0.3186 | +0.18% |
| Jan 12, 2024 | $0.318 | -5.71% |
| Jan 11, 2024 | $0.3373 | -0.03% |
| Jan 10, 2024 | $0.3374 | +3.85% |
| Jan 9, 2024 | $0.3248 | +3.85% |
| Jan 8, 2024 | $0.3128 | +1.40% |
| Jan 7, 2024 | $0.3085 | -4.06% |
| Jan 6, 2024 | $0.3215 | +5.14% |
| Jan 5, 2024 | $0.3058 | -2.25% |
| Jan 4, 2024 | $0.3129 | +3.90% |
| Jan 3, 2024 | $0.3011 | -11.80% |
| Jan 2, 2024 | $0.3414 | -1.34% |
| Jan 1, 2024 | $0.346 | +1.94% |
| Dec 31, 2023 | $0.3395 | -3.03% |
| Dec 30, 2023 | $0.3501 | -3.71% |
| Dec 29, 2023 | $0.3635 | +1.35% |
| Dec 28, 2023 | $0.3587 | -5.50% |
| Dec 27, 2023 | $0.3795 | -0.18% |
| Dec 26, 2023 | $0.3802 | -6.86% |
| Dec 25, 2023 | $0.4082 | +16.12% |
| Dec 24, 2023 | $0.3516 | -3.02% |
| Dec 23, 2023 | $0.3625 | -2.64% |
| Dec 22, 2023 | $0.3724 | +0.40% |
| Dec 21, 2023 | $0.3709 | +5.06% |
| Dec 20, 2023 | $0.353 | +0.40% |
| Dec 19, 2023 | $0.3516 | -1.18% |
| Dec 18, 2023 | $0.3558 | -6.62% |
| Dec 17, 2023 | $0.381 | -4.49% |
| Dec 16, 2023 | $0.3989 | +6.44% |
| Dec 15, 2023 | $0.3748 | -6.90% |
| Dec 14, 2023 | $0.4026 | -1.15% |
| Dec 13, 2023 | $0.4073 | +0.77% |
| Dec 12, 2023 | $0.4041 | +0.50% |
| Dec 11, 2023 | $0.4021 | -8.78% |
| Dec 10, 2023 | $0.4408 | -3.07% |
| Dec 9, 2023 | $0.4548 | +3.59% |
| Dec 8, 2023 | $0.439 | +0.85% |
| Dec 7, 2023 | $0.4353 | +0.37% |
| Dec 6, 2023 | $0.4337 | -5.96% |
| Dec 5, 2023 | $0.4612 | +12.80% |
| Dec 4, 2023 | $0.4088 | -2.17% |
| Dec 3, 2023 | $0.4179 | -6.03% |
| Dec 2, 2023 | $0.4447 | +28.02% |
| Dec 1, 2023 | $0.3474 | +2.62% |
| Nov 30, 2023 | $0.3385 | -2.10% |
| Nov 29, 2023 | $0.3458 | -4.97% |
| Nov 28, 2023 | $0.3639 | +3.86% |
| Nov 27, 2023 | $0.3503 | -3.30% |
| Nov 26, 2023 | $0.3623 | -7.41% |
| Nov 25, 2023 | $0.3913 | -0.56% |
| Nov 24, 2023 | $0.3935 | +18.70% |
| Nov 23, 2023 | $0.3315 | +4.39% |
| Nov 22, 2023 | $0.3175 | +27.45% |
| Nov 21, 2023 | $0.2491 | -15.88% |
| Nov 20, 2023 | $0.2962 | +16.03% |
| Nov 19, 2023 | $0.2553 | +12.74% |
| Nov 18, 2023 | $0.2264 | -1.32% |
| Nov 17, 2023 | $0.2294 | -1.57% |
| Nov 16, 2023 | $0.2331 | -6.88% |
| Nov 15, 2023 | $0.2503 | +7.07% |
| Nov 14, 2023 | $0.2338 | -0.96% |
| Nov 13, 2023 | $0.236 | -4.46% |
| Nov 12, 2023 | $0.2471 | -2.90% |
| Nov 11, 2023 | $0.2544 | +0.60% |
| Nov 10, 2023 | $0.2529 | -2.87% |
| Nov 9, 2023 | $0.2604 | +0.51% |
| Nov 8, 2023 | $0.2591 | -3.57% |
| Nov 7, 2023 | $0.2687 | +8.60% |
| Nov 6, 2023 | $0.2474 | +2.16% |
| Nov 5, 2023 | $0.2422 | -8.90% |
| Nov 4, 2023 | $0.2659 | +23.87% |
| Nov 3, 2023 | $0.2146 | -1.56% |
| Nov 2, 2023 | $0.218 | -0.61% |
| Nov 1, 2023 | $0.2194 | -0.80% |
| Oct 31, 2023 | $0.2211 | +0.38% |
| Oct 30, 2023 | $0.2203 | -6.57% |
| Oct 29, 2023 | $0.2358 | +6.24% |