BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2352 | +2.34% |
| Apr 24, 2024 | $0.2298 | -4.51% |
| Apr 23, 2024 | $0.2406 | -2.41% |
| Apr 22, 2024 | $0.2466 | +4.60% |
| Apr 21, 2024 | $0.2357 | -0.72% |
| Apr 20, 2024 | $0.2374 | +8.36% |
| Apr 19, 2024 | $0.2191 | +1.66% |
| Apr 18, 2024 | $0.2155 | +0.62% |
| Apr 17, 2024 | $0.2142 | -3.12% |
| Apr 16, 2024 | $0.2211 | +5.93% |
| Apr 15, 2024 | $0.2087 | -2.15% |
| Apr 14, 2024 | $0.2133 | +4.52% |
| Apr 13, 2024 | $0.2041 | -10.82% |
| Apr 12, 2024 | $0.2289 | -20.75% |
| Apr 11, 2024 | $0.2888 | -0.21% |
| Apr 10, 2024 | $0.2894 | -1.71% |
| Apr 9, 2024 | $0.2944 | -8.25% |
| Apr 8, 2024 | $0.3209 | +2.01% |
| Apr 7, 2024 | $0.3146 | +3.97% |
| Apr 6, 2024 | $0.3026 | +1.06% |
| Apr 5, 2024 | $0.2994 | -0.10% |
| Apr 4, 2024 | $0.2997 | +2.61% |
| Apr 3, 2024 | $0.2921 | -1.85% |
| Apr 2, 2024 | $0.2976 | -11.76% |
| Apr 1, 2024 | $0.3373 | -9.50% |
| Mar 31, 2024 | $0.3727 | +3.22% |
| Mar 30, 2024 | $0.361 | +1.65% |
| Mar 29, 2024 | $0.3552 | -0.19% |
| Mar 28, 2024 | $0.3559 | +0.88% |
| Mar 27, 2024 | $0.3528 | -4.42% |
| Mar 26, 2024 | $0.3691 | +0.31% |
| Mar 25, 2024 | $0.3679 | +3.46% |
| Mar 24, 2024 | $0.3556 | +8.42% |
| Mar 23, 2024 | $0.328 | +2.82% |
| Mar 22, 2024 | $0.319 | -3.32% |
| Mar 21, 2024 | $0.3299 | -1.96% |
| Mar 20, 2024 | $0.3365 | +8.24% |
| Mar 19, 2024 | $0.3109 | -6.06% |
| Mar 18, 2024 | $0.3309 | -8.61% |
| Mar 17, 2024 | $0.3621 | +0.40% |
| Mar 16, 2024 | $0.3607 | -10.23% |
| Mar 15, 2024 | $0.4018 | -6.04% |
| Mar 14, 2024 | $0.4276 | -1.88% |
| Mar 13, 2024 | $0.4358 | -1.21% |
| Mar 12, 2024 | $0.4411 | -3.19% |
| Mar 11, 2024 | $0.4557 | -3.32% |
| Mar 10, 2024 | $0.4713 | +5.29% |
| Mar 9, 2024 | $0.4476 | +9.43% |
| Mar 8, 2024 | $0.409 | +1.09% |
| Mar 7, 2024 | $0.4046 | +5.09% |
| Mar 6, 2024 | $0.3851 | +6.94% |
| Mar 5, 2024 | $0.3601 | -5.21% |
| Mar 4, 2024 | $0.3799 | -4.78% |
| Mar 3, 2024 | $0.3989 | -0.35% |
| Mar 2, 2024 | $0.4003 | +5.73% |
| Mar 1, 2024 | $0.3786 | +4.10% |
| Feb 29, 2024 | $0.3637 | -0.85% |
| Feb 28, 2024 | $0.3668 | +4.76% |
| Feb 27, 2024 | $0.3502 | +10.09% |
| Feb 26, 2024 | $0.3181 | +6.02% |
| Feb 25, 2024 | $0.30 | +1.63% |
| Feb 24, 2024 | $0.2952 | +6.29% |
| Feb 23, 2024 | $0.2777 | -1.08% |
| Feb 22, 2024 | $0.2807 | -2.74% |
| Feb 21, 2024 | $0.2886 | -4.68% |
| Feb 20, 2024 | $0.3028 | -6.04% |
| Feb 19, 2024 | $0.3223 | +5.06% |
| Feb 18, 2024 | $0.3067 | -0.63% |
| Feb 17, 2024 | $0.3087 | -5.81% |
| Feb 16, 2024 | $0.3277 | +1.81% |
| Feb 15, 2024 | $0.3219 | +0.05% |
| Feb 14, 2024 | $0.3217 | +4.46% |
| Feb 13, 2024 | $0.308 | -1.22% |
| Feb 12, 2024 | $0.3118 | +0.36% |
| Feb 11, 2024 | $0.3107 | -0.97% |
| Feb 10, 2024 | $0.3137 | -0.38% |
| Feb 9, 2024 | $0.3149 | +5.35% |
| Feb 8, 2024 | $0.2989 | +1.34% |
| Feb 7, 2024 | $0.295 | +4.42% |
| Feb 6, 2024 | $0.2825 | -0.06% |
| Feb 5, 2024 | $0.2826 | -2.45% |
| Feb 4, 2024 | $0.2898 | -3.13% |
| Feb 3, 2024 | $0.2991 | -3.40% |
| Feb 2, 2024 | $0.3097 | +9.86% |
| Feb 1, 2024 | $0.2819 | +1.39% |
| Jan 31, 2024 | $0.278 | -4.49% |
| Jan 30, 2024 | $0.2911 | -1.33% |
| Jan 29, 2024 | $0.295 | +2.40% |
| Jan 28, 2024 | $0.2881 | -0.45% |
| Jan 27, 2024 | $0.2894 | +2.33% |