BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.222 | +19.51% |
| Oct 27, 2023 | $0.1857 | -6.51% |
| Oct 26, 2023 | $0.1987 | -4.64% |
| Oct 25, 2023 | $0.2083 | -0.48% |
| Oct 24, 2023 | $0.2093 | -0.91% |
| Oct 23, 2023 | $0.2112 | -12.78% |
| Oct 22, 2023 | $0.2422 | +51.64% |
| Oct 21, 2023 | $0.1597 | +9.65% |
| Oct 20, 2023 | $0.1457 | +3.34% |
| Oct 19, 2023 | $0.1409 | -4.66% |
| Oct 18, 2023 | $0.1478 | -1.39% |
| Oct 17, 2023 | $0.1499 | -2.74% |
| Oct 16, 2023 | $0.1542 | +1.89% |
| Oct 15, 2023 | $0.1513 | +0.77% |
| Oct 14, 2023 | $0.1501 | +6.71% |
| Oct 13, 2023 | $0.1407 | -0.01% |
| Oct 12, 2023 | $0.1407 | -3.01% |
| Oct 11, 2023 | $0.1451 | +6.65% |
| Oct 10, 2023 | $0.136 | -3.10% |
| Oct 9, 2023 | $0.1404 | -6.61% |
| Oct 8, 2023 | $0.1503 | -0.35% |
| Oct 7, 2023 | $0.1508 | -0.68% |
| Oct 6, 2023 | $0.1519 | +0.40% |
| Oct 5, 2023 | $0.1513 | -1.79% |
| Oct 4, 2023 | $0.154 | -0.72% |
| Oct 3, 2023 | $0.1551 | -1.01% |
| Oct 2, 2023 | $0.1567 | -3.37% |
| Oct 1, 2023 | $0.1622 | +2.32% |
| Sep 30, 2023 | $0.1585 | +1.03% |
| Sep 29, 2023 | $0.1569 | +0.91% |
| Sep 28, 2023 | $0.1555 | +1.45% |
| Sep 27, 2023 | $0.1533 | -3.68% |
| Sep 26, 2023 | $0.1591 | -5.15% |
| Sep 25, 2023 | $0.1677 | +0.47% |
| Sep 24, 2023 | $0.1669 | -0.86% |
| Sep 23, 2023 | $0.1684 | -0.41% |
| Sep 22, 2023 | $0.1691 | +0.96% |
| Sep 21, 2023 | $0.1675 | +1.08% |
| Sep 20, 2023 | $0.1657 | -0.43% |
| Sep 19, 2023 | $0.1664 | +0.51% |
| Sep 18, 2023 | $0.1655 | +0.59% |
| Sep 17, 2023 | $0.1646 | -0.94% |
| Sep 16, 2023 | $0.1661 | +0.32% |
| Sep 15, 2023 | $0.1656 | -2.38% |
| Sep 14, 2023 | $0.1696 | -3.34% |
| Sep 13, 2023 | $0.1755 | +0.35% |
| Sep 12, 2023 | $0.1749 | +1.20% |
| Sep 11, 2023 | $0.1728 | +2.08% |
| Sep 10, 2023 | $0.1693 | -4.68% |
| Sep 9, 2023 | $0.1776 | +0.68% |
| Sep 8, 2023 | $0.1764 | +6.33% |
| Sep 7, 2023 | $0.1659 | +4.03% |
| Sep 6, 2023 | $0.1595 | -1.70% |
| Sep 5, 2023 | $0.1622 | +0.28% |
| Sep 4, 2023 | $0.1618 | +0.07% |
| Sep 3, 2023 | $0.1617 | +0.03% |
| Sep 2, 2023 | $0.1616 | -2.73% |
| Sep 1, 2023 | $0.1662 | -2.82% |
| Aug 31, 2023 | $0.171 | +2.49% |
| Aug 30, 2023 | $0.1668 | -3.02% |
| Aug 29, 2023 | $0.172 | +7.47% |
| Aug 28, 2023 | $0.1601 | -2.69% |
| Aug 27, 2023 | $0.1645 | -0.87% |
| Aug 26, 2023 | $0.1659 | -3.00% |
| Aug 25, 2023 | $0.1711 | +0.61% |
| Aug 24, 2023 | $0.17 | -4.78% |
| Aug 23, 2023 | $0.1786 | +2.49% |
| Aug 22, 2023 | $0.1742 | -1.96% |
| Aug 21, 2023 | $0.1777 | -0.12% |
| Aug 20, 2023 | $0.1779 | -3.88% |
| Aug 19, 2023 | $0.1851 | +5.91% |
| Aug 18, 2023 | $0.1748 | +7.34% |
| Aug 17, 2023 | $0.1629 | -4.75% |
| Aug 16, 2023 | $0.171 | -10.26% |
| Aug 15, 2023 | $0.1905 | +7.49% |
| Aug 14, 2023 | $0.1772 | +0.99% |
| Aug 13, 2023 | $0.1755 | -5.80% |
| Aug 12, 2023 | $0.1863 | +10.92% |
| Aug 11, 2023 | $0.168 | -0.04% |
| Aug 10, 2023 | $0.168 | +2.17% |
| Aug 9, 2023 | $0.1645 | -2.05% |
| Aug 8, 2023 | $0.1679 | -0.21% |
| Aug 7, 2023 | $0.1683 | -15.50% |
| Aug 6, 2023 | $0.1991 | +3.78% |
| Aug 5, 2023 | $0.1919 | +24.00% |
| Aug 4, 2023 | $0.1547 | +2.03% |
| Aug 3, 2023 | $0.1517 | -1.51% |
| Aug 2, 2023 | $0.154 | -3.42% |
| Aug 1, 2023 | $0.1594 | -0.18% |
| Jul 31, 2023 | $0.1597 | +4.44% |