BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1998 | -9.29% |
| Apr 30, 2023 | $0.2202 | -2.79% |
| Apr 29, 2023 | $0.2265 | +4.17% |
| Apr 28, 2023 | $0.2175 | -0.27% |
| Apr 27, 2023 | $0.2181 | +3.92% |
| Apr 26, 2023 | $0.2098 | +3.28% |
| Apr 25, 2023 | $0.2032 | +2.35% |
| Apr 24, 2023 | $0.1985 | +0.13% |
| Apr 23, 2023 | $0.1982 | -0.62% |
| Apr 22, 2023 | $0.1995 | +3.28% |
| Apr 21, 2023 | $0.1931 | -6.75% |
| Apr 20, 2023 | $0.2071 | -2.34% |
| Apr 19, 2023 | $0.2121 | -8.20% |
| Apr 18, 2023 | $0.231 | +0.92% |
| Apr 17, 2023 | $0.2289 | -1.76% |
| Apr 16, 2023 | $0.233 | +1.73% |
| Apr 15, 2023 | $0.229 | +2.39% |
| Apr 14, 2023 | $0.2237 | -1.48% |
| Apr 13, 2023 | $0.227 | +1.58% |
| Apr 12, 2023 | $0.2235 | -0.37% |
| Apr 11, 2023 | $0.2243 | -1.18% |
| Apr 10, 2023 | $0.227 | +1.29% |
| Apr 9, 2023 | $0.2241 | +1.89% |
| Apr 8, 2023 | $0.22 | -1.19% |
| Apr 7, 2023 | $0.2226 | -0.35% |
| Apr 6, 2023 | $0.2234 | -2.09% |
| Apr 5, 2023 | $0.2281 | +0.61% |
| Apr 4, 2023 | $0.2268 | +2.10% |
| Apr 3, 2023 | $0.2221 | +0.19% |
| Apr 2, 2023 | $0.2217 | -4.09% |
| Apr 1, 2023 | $0.2311 | +1.73% |
| Mar 31, 2023 | $0.2272 | +1.97% |
| Mar 30, 2023 | $0.2228 | -4.39% |
| Mar 29, 2023 | $0.233 | +1.95% |
| Mar 28, 2023 | $0.2286 | +1.86% |
| Mar 27, 2023 | $0.2244 | -7.15% |
| Mar 26, 2023 | $0.2417 | +2.01% |
| Mar 25, 2023 | $0.2369 | +0.90% |
| Mar 24, 2023 | $0.2348 | -5.43% |
| Mar 23, 2023 | $0.2483 | +3.74% |
| Mar 22, 2023 | $0.2393 | -1.32% |
| Mar 21, 2023 | $0.2425 | -2.32% |
| Mar 20, 2023 | $0.2483 | -6.44% |
| Mar 19, 2023 | $0.2654 | -3.28% |
| Mar 18, 2023 | $0.2743 | +9.29% |
| Mar 17, 2023 | $0.251 | +9.64% |
| Mar 16, 2023 | $0.2289 | +3.08% |
| Mar 15, 2023 | $0.2221 | -9.22% |
| Mar 14, 2023 | $0.2447 | +1.82% |
| Mar 13, 2023 | $0.2403 | +2.59% |
| Mar 12, 2023 | $0.2342 | +7.51% |
| Mar 11, 2023 | $0.2179 | +0.88% |
| Mar 10, 2023 | $0.2159 | +0.13% |
| Mar 9, 2023 | $0.2157 | -7.47% |
| Mar 8, 2023 | $0.2331 | -7.14% |
| Mar 7, 2023 | $0.251 | -1.02% |
| Mar 6, 2023 | $0.2536 | +0.57% |
| Mar 5, 2023 | $0.2522 | -0.39% |
| Mar 4, 2023 | $0.2532 | -0.23% |
| Mar 3, 2023 | $0.2537 | -9.75% |
| Mar 2, 2023 | $0.2812 | -3.18% |
| Mar 1, 2023 | $0.2904 | +3.28% |
| Feb 28, 2023 | $0.2812 | -0.77% |
| Feb 27, 2023 | $0.2833 | -2.11% |
| Feb 26, 2023 | $0.2894 | +1.78% |
| Feb 25, 2023 | $0.2844 | -1.60% |
| Feb 24, 2023 | $0.289 | -3.10% |
| Feb 23, 2023 | $0.2982 | -0.15% |
| Feb 22, 2023 | $0.2987 | +0.38% |
| Feb 21, 2023 | $0.2975 | -4.12% |
| Feb 20, 2023 | $0.3103 | -2.65% |
| Feb 19, 2023 | $0.3188 | -5.40% |
| Feb 18, 2023 | $0.337 | -9.02% |
| Feb 17, 2023 | $0.3704 | +29.87% |
| Feb 16, 2023 | $0.2852 | -1.06% |
| Feb 15, 2023 | $0.2883 | +4.67% |
| Feb 14, 2023 | $0.2754 | +3.23% |
| Feb 13, 2023 | $0.2668 | -1.92% |
| Feb 12, 2023 | $0.272 | -0.42% |
| Feb 11, 2023 | $0.2732 | +0.60% |
| Feb 10, 2023 | $0.2716 | +3.07% |
| Feb 9, 2023 | $0.2635 | -11.69% |
| Feb 8, 2023 | $0.2984 | -3.81% |
| Feb 7, 2023 | $0.3102 | +9.99% |
| Feb 6, 2023 | $0.282 | -1.08% |
| Feb 5, 2023 | $0.2851 | -5.83% |
| Feb 4, 2023 | $0.3028 | -3.60% |
| Feb 3, 2023 | $0.3141 | +7.65% |
| Feb 2, 2023 | $0.2918 | -1.56% |
| Feb 1, 2023 | $0.2964 | +6.57% |