BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.70 | -2.78% |
| May 5, 2022 | $0.72 | -12.20% |
| May 4, 2022 | $0.82 | +10.81% |
| May 3, 2022 | $0.74 | 0.00% |
| May 2, 2022 | $0.74 | 0.00% |
| May 1, 2022 | $0.74 | +5.71% |
| Apr 30, 2022 | $0.70 | -16.67% |
| Apr 29, 2022 | $0.84 | -11.58% |
| Apr 28, 2022 | $0.95 | +2.15% |
| Apr 27, 2022 | $0.93 | -1.06% |
| Apr 26, 2022 | $0.94 | -8.74% |
| Apr 25, 2022 | $1.03 | 0.00% |
| Apr 24, 2022 | $1.03 | 0.00% |
| Apr 23, 2022 | $1.03 | -2.83% |
| Apr 22, 2022 | $1.06 | 0.00% |
| Apr 21, 2022 | $1.06 | -3.64% |
| Apr 20, 2022 | $1.10 | -1.79% |
| Apr 19, 2022 | $1.12 | +5.66% |
| Apr 18, 2022 | $1.06 | +2.91% |
| Apr 17, 2022 | $1.03 | -5.50% |
| Apr 16, 2022 | $1.09 | -0.91% |
| Apr 15, 2022 | $1.10 | +1.85% |
| Apr 14, 2022 | $1.08 | -1.82% |
| Apr 13, 2022 | $1.10 | +1.85% |
| Apr 12, 2022 | $1.08 | +2.86% |
| Apr 11, 2022 | $1.05 | -13.22% |
| Apr 10, 2022 | $1.21 | -6.20% |
| Apr 9, 2022 | $1.29 | +4.88% |
| Apr 8, 2022 | $1.23 | -5.38% |
| Apr 7, 2022 | $1.30 | +0.78% |
| Apr 6, 2022 | $1.29 | -11.64% |
| Apr 5, 2022 | $1.46 | -5.19% |
| Apr 4, 2022 | $1.54 | -6.67% |
| Apr 3, 2022 | $1.65 | +1.85% |
| Apr 2, 2022 | $1.62 | -2.41% |
| Apr 1, 2022 | $1.66 | +17.73% |
| Mar 31, 2022 | $1.41 | -7.24% |
| Mar 30, 2022 | $1.52 | +2.01% |
| Mar 29, 2022 | $1.49 | +7.19% |
| Mar 28, 2022 | $1.39 | -9.74% |
| Mar 27, 2022 | $1.54 | +8.45% |
| Mar 26, 2022 | $1.42 | +0.71% |
| Mar 25, 2022 | $1.41 | -9.03% |
| Mar 24, 2022 | $1.55 | +11.51% |
| Mar 23, 2022 | $1.39 | +6.11% |
| Mar 22, 2022 | $1.31 | +16.96% |
| Mar 21, 2022 | $1.12 | 0.00% |
| Mar 20, 2022 | $1.12 | -7.44% |
| Mar 19, 2022 | $1.21 | +16.35% |
| Mar 18, 2022 | $1.04 | -1.89% |
| Mar 17, 2022 | $1.06 | -1.85% |
| Mar 16, 2022 | $1.08 | +5.88% |
| Mar 15, 2022 | $1.02 | -1.92% |
| Mar 14, 2022 | $1.04 | 0.00% |
| Mar 13, 2022 | $1.04 | -2.80% |
| Mar 12, 2022 | $1.07 | +0.94% |
| Mar 11, 2022 | $1.06 | -5.36% |
| Mar 10, 2022 | $1.12 | -8.94% |
| Mar 9, 2022 | $1.23 | +5.13% |
| Mar 8, 2022 | $1.17 | +2.63% |
| Mar 7, 2022 | $1.14 | +2.70% |
| Mar 6, 2022 | $1.11 | -9.02% |
| Mar 5, 2022 | $1.22 | +4.27% |
| Mar 4, 2022 | $1.17 | -5.65% |
| Mar 3, 2022 | $1.24 | -1.59% |
| Mar 2, 2022 | $1.26 | -2.33% |
| Mar 1, 2022 | $1.29 | -5.84% |
| Feb 28, 2022 | $1.37 | +6.20% |
| Feb 27, 2022 | $1.29 | +4.88% |
| Feb 26, 2022 | $1.23 | +2.50% |
| Feb 25, 2022 | $1.20 | +7.14% |
| Feb 24, 2022 | $1.12 | -5.08% |
| Feb 23, 2022 | $1.18 | -9.92% |
| Feb 22, 2022 | $1.31 | +4.80% |
| Feb 21, 2022 | $1.25 | -13.19% |
| Feb 20, 2022 | $1.44 | -8.86% |
| Feb 19, 2022 | $1.58 | -1.86% |
| Feb 18, 2022 | $1.61 | -2.42% |
| Feb 17, 2022 | $1.65 | -11.29% |
| Feb 16, 2022 | $1.86 | -6.06% |
| Feb 15, 2022 | $1.98 | +7.03% |
| Feb 14, 2022 | $1.85 | -2.63% |
| Feb 13, 2022 | $1.90 | -1.55% |
| Feb 12, 2022 | $1.93 | -3.02% |
| Feb 11, 2022 | $1.99 | -3.86% |
| Feb 10, 2022 | $2.07 | -6.33% |
| Feb 9, 2022 | $2.21 | -1.78% |
| Feb 8, 2022 | $2.25 | -5.06% |
| Feb 7, 2022 | $2.37 | +1.72% |
| Feb 6, 2022 | $2.33 | +1.30% |