BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Gods Unchained price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.4195 | +3.51% |
| Aug 3, 2022 | $0.4053 | +3.03% |
| Aug 2, 2022 | $0.3934 | -4.36% |
| Aug 1, 2022 | $0.4113 | -3.54% |
| Jul 31, 2022 | $0.4264 | -0.98% |
| Jul 30, 2022 | $0.4306 | -0.15% |
| Jul 29, 2022 | $0.4312 | +1.21% |
| Jul 28, 2022 | $0.4261 | +5.01% |
| Jul 27, 2022 | $0.4058 | +0.44% |
| Jul 26, 2022 | $0.404 | -0.30% |
| Jul 25, 2022 | $0.4052 | -7.45% |
| Jul 24, 2022 | $0.4378 | -0.65% |
| Jul 23, 2022 | $0.4407 | -0.97% |
| Jul 22, 2022 | $0.445 | -4.43% |
| Jul 21, 2022 | $0.4656 | +3.30% |
| Jul 20, 2022 | $0.4508 | -4.95% |
| Jul 19, 2022 | $0.4742 | +0.12% |
| Jul 18, 2022 | $0.4736 | +5.57% |
| Jul 17, 2022 | $0.4486 | -3.60% |
| Jul 16, 2022 | $0.4654 | +0.58% |
| Jul 15, 2022 | $0.4627 | +2.81% |
| Jul 14, 2022 | $0.45 | +1.13% |
| Jul 13, 2022 | $0.445 | -2.33% |
| Jul 12, 2022 | $0.4556 | +2.40% |
| Jul 11, 2022 | $0.4449 | -7.32% |
| Jul 10, 2022 | $0.4801 | -6.22% |
| Jul 9, 2022 | $0.5119 | -1.56% |
| Jul 8, 2022 | $0.52 | +13.84% |
| Jul 7, 2022 | $0.4568 | +3.02% |
| Jul 6, 2022 | $0.4434 | +0.83% |
| Jul 5, 2022 | $0.4398 | -0.95% |
| Jul 4, 2022 | $0.444 | +4.84% |
| Jul 3, 2022 | $0.4235 | -2.21% |
| Jul 2, 2022 | $0.433 | -4.33% |
| Jul 1, 2022 | $0.4526 | -4.09% |
| Jun 30, 2022 | $0.4719 | -2.40% |
| Jun 29, 2022 | $0.4835 | -2.34% |
| Jun 28, 2022 | $0.4951 | -9.17% |
| Jun 27, 2022 | $0.5451 | +1.85% |
| Jun 26, 2022 | $0.5352 | -7.92% |
| Jun 25, 2022 | $0.5812 | +5.68% |
| Jun 24, 2022 | $0.55 | +3.44% |
| Jun 23, 2022 | $0.5317 | +1.54% |
| Jun 22, 2022 | $0.5236 | -5.63% |
| Jun 21, 2022 | $0.5549 | +10.52% |
| Jun 20, 2022 | $0.5021 | -3.45% |
| Jun 19, 2022 | $0.52 | +2.12% |
| Jun 18, 2022 | $0.5092 | -8.01% |
| Jun 17, 2022 | $0.5535 | +11.45% |
| Jun 16, 2022 | $0.4967 | +5.87% |
| Jun 15, 2022 | $0.4691 | +1.73% |
| Jun 14, 2022 | $0.4612 | +2.31% |
| Jun 13, 2022 | $0.4507 | -12.38% |
| Jun 12, 2022 | $0.5144 | -13.44% |
| Jun 11, 2022 | $0.5942 | -9.50% |
| Jun 10, 2022 | $0.6566 | -4.14% |
| Jun 9, 2022 | $0.685 | -13.43% |
| Jun 8, 2022 | $0.7913 | -5.37% |
| Jun 7, 2022 | $0.8362 | -0.48% |
| Jun 6, 2022 | $0.8402 | +2.03% |
| Jun 5, 2022 | $0.8235 | -2.74% |
| Jun 4, 2022 | $0.8468 | +4.40% |
| Jun 3, 2022 | $0.8111 | -4.22% |
| Jun 2, 2022 | $0.8468 | +24.84% |
| Jun 1, 2022 | $0.6783 | -16.85% |
| May 31, 2022 | $0.8158 | +5.11% |
| May 30, 2022 | $0.7762 | +25.89% |
| May 29, 2022 | $0.6166 | -0.77% |
| May 28, 2022 | $0.6214 | -0.40% |
| May 27, 2022 | $0.6239 | -7.88% |
| May 26, 2022 | $0.6772 | -12.85% |
| May 25, 2022 | $0.7771 | -8.55% |
| May 24, 2022 | $0.8497 | +20.63% |
| May 23, 2022 | $0.7044 | -26.32% |
| May 22, 2022 | $0.9561 | -11.48% |
| May 21, 2022 | $1.08 | +34.21% |
| May 20, 2022 | $0.8048 | +111.98% |
| May 19, 2022 | $0.3797 | +15.27% |
| May 18, 2022 | $0.3294 | -14.37% |
| May 17, 2022 | $0.3846 | +6.87% |
| May 16, 2022 | $0.3599 | -12.69% |
| May 15, 2022 | $0.4122 | +16.73% |
| May 14, 2022 | $0.3531 | +3.86% |
| May 13, 2022 | $0.34 | +21.43% |
| May 12, 2022 | $0.28 | -9.68% |
| May 11, 2022 | $0.31 | -41.51% |
| May 10, 2022 | $0.53 | +6.00% |
| May 9, 2022 | $0.50 | -25.37% |
| May 8, 2022 | $0.67 | -2.90% |
| May 7, 2022 | $0.69 | -1.43% |