BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.04548 | -0.26% |
| Jul 23, 2024 | $0.0456 | -0.20% |
| Jul 22, 2024 | $0.04569 | -4.71% |
| Jul 21, 2024 | $0.04795 | +0.84% |
| Jul 20, 2024 | $0.04755 | +0.30% |
| Jul 19, 2024 | $0.04741 | +0.83% |
| Jul 18, 2024 | $0.04702 | +1.18% |
| Jul 17, 2024 | $0.04647 | -0.32% |
| Jul 16, 2024 | $0.04662 | +0.58% |
| Jul 15, 2024 | $0.04635 | +3.21% |
| Jul 14, 2024 | $0.04491 | +4.78% |
| Jul 13, 2024 | $0.04286 | +2.56% |
| Jul 12, 2024 | $0.04179 | -0.88% |
| Jul 11, 2024 | $0.04216 | +0.55% |
| Jul 10, 2024 | $0.04193 | +0.29% |
| Jul 9, 2024 | $0.04181 | +2.65% |
| Jul 8, 2024 | $0.04073 | -0.07% |
| Jul 7, 2024 | $0.04076 | -5.60% |
| Jul 6, 2024 | $0.04318 | +2.44% |
| Jul 5, 2024 | $0.04215 | +0.64% |
| Jul 4, 2024 | $0.04188 | -3.50% |
| Jul 3, 2024 | $0.0434 | -5.84% |
| Jul 2, 2024 | $0.04609 | +1.54% |
| Jul 1, 2024 | $0.04539 | -0.39% |
| Jun 30, 2024 | $0.04557 | +1.61% |
| Jun 29, 2024 | $0.04485 | +3.75% |
| Jun 28, 2024 | $0.04323 | -1.50% |
| Jun 27, 2024 | $0.04389 | -1.99% |
| Jun 26, 2024 | $0.04478 | -0.78% |
| Jun 25, 2024 | $0.04513 | +5.20% |
| Jun 24, 2024 | $0.0429 | -3.49% |
| Jun 23, 2024 | $0.04445 | -2.39% |
| Jun 22, 2024 | $0.04554 | -1.51% |
| Jun 21, 2024 | $0.04624 | -1.81% |
| Jun 20, 2024 | $0.04709 | +0.73% |
| Jun 19, 2024 | $0.04675 | +1.04% |
| Jun 18, 2024 | $0.04627 | -3.58% |
| Jun 17, 2024 | $0.04799 | -1.28% |
| Jun 16, 2024 | $0.04861 | -1.34% |
| Jun 15, 2024 | $0.04927 | +1.42% |
| Jun 14, 2024 | $0.04858 | -1.52% |
| Jun 13, 2024 | $0.04933 | -3.99% |
| Jun 12, 2024 | $0.05138 | +5.05% |
| Jun 11, 2024 | $0.04891 | -0.75% |
| Jun 10, 2024 | $0.04928 | -3.09% |
| Jun 9, 2024 | $0.05085 | -1.05% |
| Jun 8, 2024 | $0.05139 | -0.10% |
| Jun 7, 2024 | $0.05144 | -2.35% |
| Jun 6, 2024 | $0.05268 | -2.12% |
| Jun 5, 2024 | $0.05382 | +1.01% |
| Jun 4, 2024 | $0.05328 | +0.34% |
| Jun 3, 2024 | $0.0531 | +0.97% |
| Jun 2, 2024 | $0.05259 | -0.40% |
| Jun 1, 2024 | $0.0528 | +1.29% |
| May 31, 2024 | $0.05213 | -1.47% |
| May 30, 2024 | $0.05291 | -1.80% |
| May 29, 2024 | $0.05388 | +0.64% |
| May 28, 2024 | $0.05354 | -1.33% |
| May 27, 2024 | $0.05426 | +1.34% |
| May 26, 2024 | $0.05354 | -4.14% |
| May 25, 2024 | $0.05585 | +1.27% |
| May 24, 2024 | $0.05515 | +4.51% |
| May 23, 2024 | $0.05277 | -5.87% |
| May 22, 2024 | $0.05606 | -1.39% |
| May 21, 2024 | $0.05685 | +0.64% |
| May 20, 2024 | $0.05649 | +8.76% |
| May 19, 2024 | $0.05194 | -2.66% |
| May 18, 2024 | $0.05336 | -1.79% |
| May 17, 2024 | $0.05433 | +6.30% |
| May 16, 2024 | $0.05111 | +2.02% |
| May 15, 2024 | $0.0501 | +4.57% |
| May 14, 2024 | $0.04791 | -1.30% |
| May 13, 2024 | $0.04854 | +0.79% |
| May 12, 2024 | $0.04816 | -2.25% |
| May 11, 2024 | $0.04927 | -1.12% |
| May 10, 2024 | $0.04983 | -2.04% |
| May 9, 2024 | $0.05087 | +3.35% |
| May 8, 2024 | $0.04922 | -0.24% |
| May 7, 2024 | $0.04934 | +0.30% |
| May 6, 2024 | $0.04919 | +2.71% |
| May 5, 2024 | $0.04789 | -2.25% |
| May 4, 2024 | $0.04899 | -4.35% |
| May 3, 2024 | $0.05122 | 0.00% |
| May 2, 2024 | $0.05122 | +1.45% |
| May 1, 2024 | $0.05049 | +0.70% |
| Apr 30, 2024 | $0.05014 | -9.64% |
| Apr 29, 2024 | $0.05549 | -2.97% |
| Apr 28, 2024 | $0.05719 | -2.90% |
| Apr 27, 2024 | $0.0589 | +0.12% |
| Apr 26, 2024 | $0.05883 | -2.74% |