BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.06049 | +9.64% |
| Apr 24, 2024 | $0.05517 | -4.00% |
| Apr 23, 2024 | $0.05747 | -2.71% |
| Apr 22, 2024 | $0.05907 | -5.98% |
| Apr 21, 2024 | $0.06283 | -2.57% |
| Apr 20, 2024 | $0.06449 | +1.72% |
| Apr 19, 2024 | $0.0634 | +2.92% |
| Apr 18, 2024 | $0.0616 | -0.69% |
| Apr 17, 2024 | $0.06203 | -2.85% |
| Apr 16, 2024 | $0.06385 | +3.18% |
| Apr 15, 2024 | $0.06188 | -2.41% |
| Apr 14, 2024 | $0.06341 | +4.71% |
| Apr 13, 2024 | $0.06056 | -10.36% |
| Apr 12, 2024 | $0.06756 | -11.74% |
| Apr 11, 2024 | $0.07655 | -1.80% |
| Apr 10, 2024 | $0.07795 | +5.05% |
| Apr 9, 2024 | $0.0742 | -1.41% |
| Apr 8, 2024 | $0.07526 | +4.32% |
| Apr 7, 2024 | $0.07214 | +3.49% |
| Apr 6, 2024 | $0.06971 | -3.84% |
| Apr 5, 2024 | $0.07249 | -4.89% |
| Apr 4, 2024 | $0.07622 | +1.87% |
| Apr 3, 2024 | $0.07482 | +0.79% |
| Apr 2, 2024 | $0.07423 | -7.03% |
| Apr 1, 2024 | $0.07984 | +0.49% |
| Mar 31, 2024 | $0.07945 | -0.10% |
| Mar 30, 2024 | $0.07953 | +0.11% |
| Mar 29, 2024 | $0.07944 | +2.41% |
| Mar 28, 2024 | $0.07757 | +1.16% |
| Mar 27, 2024 | $0.07668 | -4.39% |
| Mar 26, 2024 | $0.0802 | -4.73% |
| Mar 25, 2024 | $0.08418 | +0.51% |
| Mar 24, 2024 | $0.08375 | +2.10% |
| Mar 23, 2024 | $0.08203 | +1.22% |
| Mar 22, 2024 | $0.08104 | +3.33% |
| Mar 21, 2024 | $0.07843 | -2.27% |
| Mar 20, 2024 | $0.08025 | +13.28% |
| Mar 19, 2024 | $0.07084 | -10.94% |
| Mar 18, 2024 | $0.07954 | -1.32% |
| Mar 17, 2024 | $0.0806 | +3.02% |
| Mar 16, 2024 | $0.07824 | -3.29% |
| Mar 15, 2024 | $0.0809 | -5.21% |
| Mar 14, 2024 | $0.08535 | -6.19% |
| Mar 13, 2024 | $0.09098 | -2.35% |
| Mar 12, 2024 | $0.09317 | -8.53% |
| Mar 11, 2024 | $0.1019 | +4.06% |
| Mar 10, 2024 | $0.09789 | -2.67% |
| Mar 9, 2024 | $0.1006 | -7.34% |
| Mar 8, 2024 | $0.1086 | +8.38% |
| Mar 7, 2024 | $0.1002 | +5.46% |
| Mar 6, 2024 | $0.09497 | +7.55% |
| Mar 5, 2024 | $0.0883 | +18.30% |
| Mar 4, 2024 | $0.07464 | +7.61% |
| Mar 3, 2024 | $0.06936 | +7.92% |
| Mar 2, 2024 | $0.06427 | +8.77% |
| Mar 1, 2024 | $0.05909 | +6.01% |
| Feb 29, 2024 | $0.05574 | -0.75% |
| Feb 28, 2024 | $0.05616 | +4.00% |
| Feb 27, 2024 | $0.054 | +2.62% |
| Feb 26, 2024 | $0.05262 | +3.24% |
| Feb 25, 2024 | $0.05097 | -1.96% |
| Feb 24, 2024 | $0.05199 | +3.46% |
| Feb 23, 2024 | $0.05025 | +1.89% |
| Feb 22, 2024 | $0.04932 | -2.82% |
| Feb 21, 2024 | $0.05075 | +10.90% |
| Feb 20, 2024 | $0.04576 | -1.53% |
| Feb 19, 2024 | $0.04647 | +10.88% |
| Feb 18, 2024 | $0.04191 | +1.48% |
| Feb 17, 2024 | $0.0413 | +1.45% |
| Feb 16, 2024 | $0.04071 | +7.84% |
| Feb 15, 2024 | $0.03775 | +1.67% |
| Feb 14, 2024 | $0.03713 | +1.50% |
| Feb 13, 2024 | $0.03658 | -1.05% |
| Feb 12, 2024 | $0.03697 | +2.01% |
| Feb 11, 2024 | $0.03624 | +1.17% |
| Feb 10, 2024 | $0.03582 | -2.34% |
| Feb 9, 2024 | $0.03668 | +2.52% |
| Feb 8, 2024 | $0.03578 | -2.35% |
| Feb 7, 2024 | $0.03664 | -0.05% |
| Feb 6, 2024 | $0.03666 | +4.98% |
| Feb 5, 2024 | $0.03492 | -3.59% |
| Feb 4, 2024 | $0.03622 | -0.25% |
| Feb 3, 2024 | $0.03631 | +3.36% |
| Feb 2, 2024 | $0.03513 | -0.57% |
| Feb 1, 2024 | $0.03533 | +4.13% |
| Jan 31, 2024 | $0.03393 | -2.47% |
| Jan 30, 2024 | $0.03479 | -0.14% |
| Jan 29, 2024 | $0.03484 | -2.87% |
| Jan 28, 2024 | $0.03587 | -0.19% |
| Jan 27, 2024 | $0.03594 | +0.39% |