BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02179 | +2.40% |
| Oct 27, 2023 | $0.02128 | -0.70% |
| Oct 26, 2023 | $0.02143 | -3.90% |
| Oct 25, 2023 | $0.0223 | +4.01% |
| Oct 24, 2023 | $0.02144 | +5.62% |
| Oct 23, 2023 | $0.0203 | -1.60% |
| Oct 22, 2023 | $0.02063 | -0.67% |
| Oct 21, 2023 | $0.02077 | +4.42% |
| Oct 20, 2023 | $0.01989 | -1.09% |
| Oct 19, 2023 | $0.02011 | -4.19% |
| Oct 18, 2023 | $0.02099 | -2.37% |
| Oct 17, 2023 | $0.0215 | +0.37% |
| Oct 16, 2023 | $0.02142 | +3.43% |
| Oct 15, 2023 | $0.02071 | -2.50% |
| Oct 14, 2023 | $0.02124 | -1.85% |
| Oct 13, 2023 | $0.02164 | +6.18% |
| Oct 12, 2023 | $0.02038 | -1.74% |
| Oct 11, 2023 | $0.02074 | -2.58% |
| Oct 10, 2023 | $0.02129 | +1.87% |
| Oct 9, 2023 | $0.0209 | -0.71% |
| Oct 8, 2023 | $0.02105 | -6.03% |
| Oct 7, 2023 | $0.0224 | +0.09% |
| Oct 6, 2023 | $0.02238 | -2.31% |
| Oct 5, 2023 | $0.02291 | -3.05% |
| Oct 4, 2023 | $0.02363 | +0.13% |
| Oct 3, 2023 | $0.0236 | -0.80% |
| Oct 2, 2023 | $0.02379 | +0.13% |
| Oct 1, 2023 | $0.02376 | +2.06% |
| Sep 30, 2023 | $0.02328 | -1.02% |
| Sep 29, 2023 | $0.02352 | -0.55% |
| Sep 28, 2023 | $0.02365 | +8.69% |
| Sep 27, 2023 | $0.02176 | -3.25% |
| Sep 26, 2023 | $0.02249 | +1.12% |
| Sep 25, 2023 | $0.02224 | -1.55% |
| Sep 24, 2023 | $0.02259 | -2.21% |
| Sep 23, 2023 | $0.0231 | -2.82% |
| Sep 22, 2023 | $0.02377 | +9.89% |
| Sep 21, 2023 | $0.02163 | -4.63% |
| Sep 20, 2023 | $0.02268 | +7.59% |
| Sep 19, 2023 | $0.02108 | +9.34% |
| Sep 18, 2023 | $0.01928 | +1.74% |
| Sep 17, 2023 | $0.01895 | -0.52% |
| Sep 16, 2023 | $0.01905 | +0.32% |
| Sep 15, 2023 | $0.01899 | +1.55% |
| Sep 14, 2023 | $0.0187 | -1.63% |
| Sep 13, 2023 | $0.01901 | -0.52% |
| Sep 12, 2023 | $0.01911 | +1.65% |
| Sep 11, 2023 | $0.0188 | +1.84% |
| Sep 10, 2023 | $0.01846 | -3.40% |
| Sep 9, 2023 | $0.01911 | +0.79% |
| Sep 8, 2023 | $0.01896 | +0.26% |
| Sep 7, 2023 | $0.01891 | -1.30% |
| Sep 6, 2023 | $0.01916 | +1.32% |
| Sep 5, 2023 | $0.01891 | -0.58% |
| Sep 4, 2023 | $0.01902 | -0.78% |
| Sep 3, 2023 | $0.01917 | +0.68% |
| Sep 2, 2023 | $0.01904 | +0.53% |
| Sep 1, 2023 | $0.01894 | +2.93% |
| Aug 31, 2023 | $0.0184 | -4.96% |
| Aug 30, 2023 | $0.01936 | -0.97% |
| Aug 29, 2023 | $0.01955 | +1.03% |
| Aug 28, 2023 | $0.01935 | -3.83% |
| Aug 27, 2023 | $0.02012 | -1.95% |
| Aug 26, 2023 | $0.02052 | -2.10% |
| Aug 25, 2023 | $0.02096 | +6.18% |
| Aug 24, 2023 | $0.01974 | -1.00% |
| Aug 23, 2023 | $0.01994 | +1.84% |
| Aug 22, 2023 | $0.01958 | -0.66% |
| Aug 21, 2023 | $0.01971 | -1.74% |
| Aug 20, 2023 | $0.02006 | -0.84% |
| Aug 19, 2023 | $0.02023 | -1.51% |
| Aug 18, 2023 | $0.02054 | +4.53% |
| Aug 17, 2023 | $0.01965 | -5.89% |
| Aug 16, 2023 | $0.02088 | -2.16% |
| Aug 15, 2023 | $0.02134 | -2.20% |
| Aug 14, 2023 | $0.02182 | -2.37% |
| Aug 13, 2023 | $0.02235 | -2.19% |
| Aug 12, 2023 | $0.02285 | +4.53% |
| Aug 11, 2023 | $0.02186 | +1.77% |
| Aug 10, 2023 | $0.02148 | -3.37% |
| Aug 9, 2023 | $0.02223 | +2.96% |
| Aug 8, 2023 | $0.02159 | -5.14% |
| Aug 7, 2023 | $0.02276 | -3.27% |
| Aug 6, 2023 | $0.02353 | -2.08% |
| Aug 5, 2023 | $0.02403 | +2.65% |
| Aug 4, 2023 | $0.02341 | -8.70% |
| Aug 3, 2023 | $0.02564 | +0.87% |
| Aug 2, 2023 | $0.02542 | -1.05% |
| Aug 1, 2023 | $0.02569 | -0.31% |
| Jul 31, 2023 | $0.02577 | +2.83% |