BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0358 | +7.48% |
| Jan 25, 2024 | $0.03331 | +3.35% |
| Jan 24, 2024 | $0.03223 | +3.20% |
| Jan 23, 2024 | $0.03123 | -0.83% |
| Jan 22, 2024 | $0.03149 | +1.74% |
| Jan 21, 2024 | $0.03095 | +2.79% |
| Jan 20, 2024 | $0.03011 | -0.40% |
| Jan 19, 2024 | $0.03023 | -0.62% |
| Jan 18, 2024 | $0.03042 | -3.73% |
| Jan 17, 2024 | $0.0316 | -6.67% |
| Jan 16, 2024 | $0.03386 | -0.97% |
| Jan 15, 2024 | $0.03419 | -1.04% |
| Jan 14, 2024 | $0.03455 | -1.68% |
| Jan 13, 2024 | $0.03514 | +0.92% |
| Jan 12, 2024 | $0.03482 | -4.31% |
| Jan 11, 2024 | $0.03639 | +2.28% |
| Jan 10, 2024 | $0.03558 | +2.39% |
| Jan 9, 2024 | $0.03475 | -3.55% |
| Jan 8, 2024 | $0.03603 | -1.99% |
| Jan 7, 2024 | $0.03676 | -1.53% |
| Jan 6, 2024 | $0.03733 | -1.97% |
| Jan 5, 2024 | $0.03808 | -2.28% |
| Jan 4, 2024 | $0.03897 | +2.71% |
| Jan 3, 2024 | $0.03794 | -2.69% |
| Jan 2, 2024 | $0.03899 | +1.14% |
| Jan 1, 2024 | $0.03855 | -2.21% |
| Dec 31, 2023 | $0.03942 | +3.90% |
| Dec 30, 2023 | $0.03794 | -1.35% |
| Dec 29, 2023 | $0.03846 | -0.52% |
| Dec 28, 2023 | $0.03866 | -4.21% |
| Dec 27, 2023 | $0.04036 | +8.67% |
| Dec 26, 2023 | $0.03714 | -1.77% |
| Dec 25, 2023 | $0.03781 | +0.05% |
| Dec 24, 2023 | $0.03779 | -1.87% |
| Dec 23, 2023 | $0.03851 | -0.44% |
| Dec 22, 2023 | $0.03868 | +3.53% |
| Dec 21, 2023 | $0.03736 | +3.20% |
| Dec 20, 2023 | $0.0362 | -1.31% |
| Dec 19, 2023 | $0.03668 | -2.55% |
| Dec 18, 2023 | $0.03764 | -0.48% |
| Dec 17, 2023 | $0.03782 | -3.47% |
| Dec 16, 2023 | $0.03918 | +1.16% |
| Dec 15, 2023 | $0.03873 | -0.51% |
| Dec 14, 2023 | $0.03893 | +1.22% |
| Dec 13, 2023 | $0.03846 | +0.13% |
| Dec 12, 2023 | $0.03841 | +3.73% |
| Dec 11, 2023 | $0.03703 | +2.07% |
| Dec 10, 2023 | $0.03628 | -10.18% |
| Dec 9, 2023 | $0.04039 | +1.46% |
| Dec 8, 2023 | $0.03981 | +15.59% |
| Dec 7, 2023 | $0.03444 | +15.53% |
| Dec 6, 2023 | $0.02981 | -3.47% |
| Dec 5, 2023 | $0.03088 | -0.03% |
| Dec 4, 2023 | $0.03089 | +4.15% |
| Dec 3, 2023 | $0.02966 | +5.66% |
| Dec 2, 2023 | $0.02807 | +0.47% |
| Dec 1, 2023 | $0.02794 | -8.45% |
| Nov 30, 2023 | $0.03052 | +15.21% |
| Nov 29, 2023 | $0.02649 | -0.38% |
| Nov 28, 2023 | $0.02659 | -0.23% |
| Nov 27, 2023 | $0.02665 | -2.77% |
| Nov 26, 2023 | $0.02741 | +0.62% |
| Nov 25, 2023 | $0.02724 | +3.06% |
| Nov 24, 2023 | $0.02643 | +1.30% |
| Nov 23, 2023 | $0.02609 | -3.33% |
| Nov 22, 2023 | $0.02699 | +4.86% |
| Nov 21, 2023 | $0.02574 | -4.88% |
| Nov 20, 2023 | $0.02706 | +3.32% |
| Nov 19, 2023 | $0.02619 | -2.46% |
| Nov 18, 2023 | $0.02685 | -0.41% |
| Nov 17, 2023 | $0.02696 | -2.95% |
| Nov 16, 2023 | $0.02778 | -2.77% |
| Nov 15, 2023 | $0.02857 | +12.00% |
| Nov 14, 2023 | $0.02551 | -3.77% |
| Nov 13, 2023 | $0.02651 | -3.81% |
| Nov 12, 2023 | $0.02756 | +0.95% |
| Nov 11, 2023 | $0.0273 | +5.69% |
| Nov 10, 2023 | $0.02583 | +4.96% |
| Nov 9, 2023 | $0.02461 | -1.36% |
| Nov 8, 2023 | $0.02495 | +9.33% |
| Nov 7, 2023 | $0.02282 | -1.21% |
| Nov 6, 2023 | $0.0231 | -0.43% |
| Nov 5, 2023 | $0.0232 | -3.01% |
| Nov 4, 2023 | $0.02392 | +1.23% |
| Nov 3, 2023 | $0.02363 | +7.60% |
| Nov 2, 2023 | $0.02196 | +3.49% |
| Nov 1, 2023 | $0.02122 | +1.82% |
| Oct 31, 2023 | $0.02084 | -2.57% |
| Oct 30, 2023 | $0.02139 | -1.25% |
| Oct 29, 2023 | $0.02166 | -0.60% |