BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0424 | -4.80% |
| Oct 21, 2024 | $0.04454 | -0.74% |
| Oct 20, 2024 | $0.04487 | +2.35% |
| Oct 19, 2024 | $0.04384 | -2.88% |
| Oct 18, 2024 | $0.04514 | +0.31% |
| Oct 17, 2024 | $0.045 | -1.49% |
| Oct 16, 2024 | $0.04568 | +1.24% |
| Oct 15, 2024 | $0.04512 | -2.72% |
| Oct 14, 2024 | $0.04638 | +2.93% |
| Oct 13, 2024 | $0.04506 | -1.53% |
| Oct 12, 2024 | $0.04576 | +16.02% |
| Oct 11, 2024 | $0.03944 | +4.39% |
| Oct 10, 2024 | $0.03778 | -2.43% |
| Oct 9, 2024 | $0.03872 | -3.25% |
| Oct 8, 2024 | $0.04002 | -6.17% |
| Oct 7, 2024 | $0.04265 | +7.38% |
| Oct 6, 2024 | $0.03972 | -0.38% |
| Oct 5, 2024 | $0.03987 | +1.58% |
| Oct 4, 2024 | $0.03925 | +4.33% |
| Oct 3, 2024 | $0.03762 | -2.01% |
| Oct 2, 2024 | $0.03839 | -2.71% |
| Oct 1, 2024 | $0.03946 | -4.06% |
| Sep 30, 2024 | $0.04113 | +0.15% |
| Sep 29, 2024 | $0.04107 | -0.12% |
| Sep 28, 2024 | $0.04112 | +5.27% |
| Sep 27, 2024 | $0.03906 | +4.44% |
| Sep 26, 2024 | $0.0374 | +2.05% |
| Sep 25, 2024 | $0.03665 | -1.13% |
| Sep 24, 2024 | $0.03707 | +0.71% |
| Sep 23, 2024 | $0.03681 | +3.92% |
| Sep 22, 2024 | $0.03542 | -1.03% |
| Sep 21, 2024 | $0.03579 | +4.25% |
| Sep 20, 2024 | $0.03433 | -3.00% |
| Sep 19, 2024 | $0.03539 | +5.11% |
| Sep 18, 2024 | $0.03367 | +11.45% |
| Sep 17, 2024 | $0.03021 | -1.60% |
| Sep 16, 2024 | $0.0307 | -4.48% |
| Sep 15, 2024 | $0.03214 | -2.69% |
| Sep 14, 2024 | $0.03303 | -0.96% |
| Sep 13, 2024 | $0.03335 | -0.51% |
| Sep 12, 2024 | $0.03352 | +0.24% |
| Sep 11, 2024 | $0.03344 | -2.34% |
| Sep 10, 2024 | $0.03424 | +3.69% |
| Sep 9, 2024 | $0.03302 | +0.98% |
| Sep 8, 2024 | $0.0327 | +1.30% |
| Sep 7, 2024 | $0.03228 | +0.56% |
| Sep 6, 2024 | $0.0321 | +1.78% |
| Sep 5, 2024 | $0.03154 | -2.38% |
| Sep 4, 2024 | $0.03231 | +2.80% |
| Sep 3, 2024 | $0.03143 | -0.32% |
| Sep 2, 2024 | $0.03153 | -5.66% |
| Sep 1, 2024 | $0.03342 | +0.45% |
| Aug 31, 2024 | $0.03327 | -1.28% |
| Aug 30, 2024 | $0.0337 | +1.72% |
| Aug 29, 2024 | $0.03313 | -6.70% |
| Aug 28, 2024 | $0.03551 | +0.91% |
| Aug 27, 2024 | $0.03519 | -3.03% |
| Aug 26, 2024 | $0.03629 | -1.52% |
| Aug 25, 2024 | $0.03685 | -2.38% |
| Aug 24, 2024 | $0.03775 | -2.61% |
| Aug 23, 2024 | $0.03876 | +14.03% |
| Aug 22, 2024 | $0.03399 | -10.62% |
| Aug 21, 2024 | $0.03803 | -1.53% |
| Aug 20, 2024 | $0.03862 | +0.23% |
| Aug 19, 2024 | $0.03853 | +1.64% |
| Aug 18, 2024 | $0.03791 | -1.61% |
| Aug 17, 2024 | $0.03853 | -2.03% |
| Aug 16, 2024 | $0.03933 | +2.10% |
| Aug 15, 2024 | $0.03852 | -1.63% |
| Aug 14, 2024 | $0.03916 | -1.61% |
| Aug 13, 2024 | $0.0398 | -1.29% |
| Aug 12, 2024 | $0.04032 | +0.20% |
| Aug 11, 2024 | $0.04024 | -3.76% |
| Aug 10, 2024 | $0.04181 | +6.69% |
| Aug 9, 2024 | $0.03919 | -1.41% |
| Aug 8, 2024 | $0.03975 | +4.94% |
| Aug 7, 2024 | $0.03788 | +2.80% |
| Aug 6, 2024 | $0.03685 | +3.66% |
| Aug 5, 2024 | $0.03555 | -5.60% |
| Aug 4, 2024 | $0.03766 | -6.23% |
| Aug 3, 2024 | $0.04016 | -4.31% |
| Aug 2, 2024 | $0.04197 | -1.39% |
| Aug 1, 2024 | $0.04256 | +1.79% |
| Jul 31, 2024 | $0.04181 | -5.68% |
| Jul 30, 2024 | $0.04433 | +0.50% |
| Jul 29, 2024 | $0.04411 | +1.36% |
| Jul 28, 2024 | $0.04352 | -2.47% |
| Jul 27, 2024 | $0.04462 | +2.57% |
| Jul 26, 2024 | $0.0435 | +0.67% |
| Jul 25, 2024 | $0.04321 | -4.99% |