BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01775 | 0.00% |
| Apr 19, 2025 | $0.01775 | +0.74% |
| Apr 18, 2025 | $0.01762 | -0.51% |
| Apr 17, 2025 | $0.01771 | +0.57% |
| Apr 16, 2025 | $0.01761 | -0.62% |
| Apr 15, 2025 | $0.01772 | -3.54% |
| Apr 14, 2025 | $0.01837 | +2.40% |
| Apr 13, 2025 | $0.01794 | -1.86% |
| Apr 12, 2025 | $0.01828 | +4.94% |
| Apr 11, 2025 | $0.01742 | -0.74% |
| Apr 10, 2025 | $0.01755 | -3.94% |
| Apr 9, 2025 | $0.01827 | +7.03% |
| Apr 8, 2025 | $0.01707 | -5.32% |
| Apr 7, 2025 | $0.01803 | -0.99% |
| Apr 6, 2025 | $0.01821 | -4.06% |
| Apr 5, 2025 | $0.01898 | -2.67% |
| Apr 4, 2025 | $0.0195 | +0.15% |
| Apr 3, 2025 | $0.01947 | -3.33% |
| Apr 2, 2025 | $0.02014 | -1.85% |
| Apr 1, 2025 | $0.02052 | +1.38% |
| Mar 31, 2025 | $0.02024 | +2.53% |
| Mar 30, 2025 | $0.01974 | -1.30% |
| Mar 29, 2025 | $0.02 | -2.77% |
| Mar 28, 2025 | $0.02057 | -3.29% |
| Mar 27, 2025 | $0.02127 | -0.93% |
| Mar 26, 2025 | $0.02147 | -2.85% |
| Mar 25, 2025 | $0.0221 | -3.79% |
| Mar 24, 2025 | $0.02297 | +0.83% |
| Mar 23, 2025 | $0.02278 | +1.70% |
| Mar 22, 2025 | $0.0224 | +0.76% |
| Mar 21, 2025 | $0.02223 | +5.41% |
| Mar 20, 2025 | $0.02109 | -4.09% |
| Mar 19, 2025 | $0.02199 | +8.33% |
| Mar 18, 2025 | $0.0203 | -3.79% |
| Mar 17, 2025 | $0.0211 | +3.89% |
| Mar 16, 2025 | $0.02031 | -4.20% |
| Mar 15, 2025 | $0.0212 | -2.26% |
| Mar 14, 2025 | $0.02169 | +4.68% |
| Mar 13, 2025 | $0.02072 | -0.19% |
| Mar 12, 2025 | $0.02076 | -0.72% |
| Mar 11, 2025 | $0.02091 | +2.40% |
| Mar 10, 2025 | $0.02042 | -2.11% |
| Mar 9, 2025 | $0.02086 | -9.50% |
| Mar 8, 2025 | $0.02305 | +2.04% |
| Mar 7, 2025 | $0.02259 | -1.48% |
| Mar 6, 2025 | $0.02293 | -0.65% |
| Mar 5, 2025 | $0.02308 | -1.24% |
| Mar 4, 2025 | $0.02337 | -6.45% |
| Mar 3, 2025 | $0.02498 | -7.75% |
| Mar 2, 2025 | $0.02708 | +9.55% |
| Mar 1, 2025 | $0.02472 | +2.11% |
| Feb 28, 2025 | $0.02421 | -1.26% |
| Feb 27, 2025 | $0.02452 | -0.93% |
| Feb 26, 2025 | $0.02475 | -3.43% |
| Feb 25, 2025 | $0.02563 | -0.16% |
| Feb 24, 2025 | $0.02567 | -3.39% |
| Feb 23, 2025 | $0.02657 | -4.77% |
| Feb 22, 2025 | $0.0279 | +1.82% |
| Feb 21, 2025 | $0.0274 | +4.82% |
| Feb 20, 2025 | $0.02614 | +11.95% |
| Feb 19, 2025 | $0.02335 | -3.59% |
| Feb 18, 2025 | $0.02422 | -6.23% |
| Feb 17, 2025 | $0.02583 | -0.65% |
| Feb 16, 2025 | $0.026 | -4.62% |
| Feb 15, 2025 | $0.02726 | -3.30% |
| Feb 14, 2025 | $0.02819 | -4.51% |
| Feb 13, 2025 | $0.02952 | -5.48% |
| Feb 12, 2025 | $0.03123 | -1.14% |
| Feb 11, 2025 | $0.03159 | +3.44% |
| Feb 10, 2025 | $0.03054 | +0.99% |
| Feb 9, 2025 | $0.03024 | -2.23% |
| Feb 8, 2025 | $0.03093 | +4.92% |
| Feb 7, 2025 | $0.02948 | 0.00% |
| Feb 6, 2025 | $0.02948 | -12.18% |
| Feb 5, 2025 | $0.03357 | +1.79% |
| Feb 4, 2025 | $0.03298 | -6.84% |
| Feb 3, 2025 | $0.0354 | +17.37% |
| Feb 2, 2025 | $0.03016 | -8.47% |
| Feb 1, 2025 | $0.03295 | -15.19% |
| Jan 31, 2025 | $0.03885 | +0.75% |
| Jan 30, 2025 | $0.03856 | -3.21% |
| Jan 29, 2025 | $0.03984 | -1.07% |
| Jan 28, 2025 | $0.04027 | -4.62% |
| Jan 27, 2025 | $0.04222 | +1.13% |
| Jan 26, 2025 | $0.04175 | -9.96% |
| Jan 25, 2025 | $0.04637 | -0.77% |
| Jan 24, 2025 | $0.04673 | +4.12% |
| Jan 23, 2025 | $0.04488 | -0.22% |
| Jan 22, 2025 | $0.04498 | -3.35% |
| Jan 21, 2025 | $0.04654 | -5.43% |