BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00768 | -1.60% |
| Oct 16, 2025 | $0.007805 | -2.02% |
| Oct 15, 2025 | $0.007966 | -0.85% |
| Oct 14, 2025 | $0.008034 | -3.93% |
| Oct 13, 2025 | $0.008363 | +3.34% |
| Oct 12, 2025 | $0.008093 | +5.87% |
| Oct 11, 2025 | $0.007644 | +14.14% |
| Oct 10, 2025 | $0.006697 | -23.10% |
| Oct 9, 2025 | $0.008709 | -5.90% |
| Oct 8, 2025 | $0.009255 | +1.49% |
| Oct 7, 2025 | $0.009119 | +8.59% |
| Oct 6, 2025 | $0.008398 | +2.31% |
| Oct 5, 2025 | $0.008208 | +12.13% |
| Oct 4, 2025 | $0.00732 | +2.78% |
| Oct 3, 2025 | $0.007122 | -2.37% |
| Oct 2, 2025 | $0.007295 | +0.84% |
| Oct 1, 2025 | $0.007234 | +4.15% |
| Sep 30, 2025 | $0.006946 | -0.86% |
| Sep 29, 2025 | $0.007006 | -1.31% |
| Sep 28, 2025 | $0.007099 | -0.99% |
| Sep 27, 2025 | $0.00717 | -0.91% |
| Sep 26, 2025 | $0.007236 | +1.06% |
| Sep 25, 2025 | $0.00716 | -1.92% |
| Sep 24, 2025 | $0.0073 | -0.72% |
| Sep 23, 2025 | $0.007353 | -1.92% |
| Sep 22, 2025 | $0.007497 | -2.05% |
| Sep 21, 2025 | $0.007654 | -1.20% |
| Sep 20, 2025 | $0.007747 | -1.46% |
| Sep 19, 2025 | $0.007862 | -0.88% |
| Sep 18, 2025 | $0.007932 | -2.19% |
| Sep 17, 2025 | $0.00811 | +1.53% |
| Sep 16, 2025 | $0.007988 | -0.20% |
| Sep 15, 2025 | $0.008004 | -1.03% |
| Sep 14, 2025 | $0.008087 | -1.32% |
| Sep 13, 2025 | $0.008195 | -2.39% |
| Sep 12, 2025 | $0.008396 | -1.37% |
| Sep 11, 2025 | $0.008513 | +2.00% |
| Sep 10, 2025 | $0.008346 | +5.71% |
| Sep 9, 2025 | $0.007895 | -0.58% |
| Sep 8, 2025 | $0.007941 | +3.01% |
| Sep 7, 2025 | $0.007709 | -6.68% |
| Sep 6, 2025 | $0.008261 | -7.17% |
| Sep 5, 2025 | $0.008899 | 0.00% |
| Sep 4, 2025 | $0.008899 | -1.68% |
| Sep 3, 2025 | $0.009051 | +1.53% |
| Sep 2, 2025 | $0.008915 | +0.15% |
| Sep 1, 2025 | $0.008902 | +0.84% |
| Aug 31, 2025 | $0.008828 | -2.02% |
| Aug 30, 2025 | $0.00901 | +3.67% |
| Aug 29, 2025 | $0.008691 | -10.01% |
| Aug 28, 2025 | $0.009658 | -1.08% |
| Aug 27, 2025 | $0.009763 | -0.94% |
| Aug 26, 2025 | $0.009856 | -1.36% |
| Aug 25, 2025 | $0.009992 | -2.96% |
| Aug 24, 2025 | $0.0103 | -0.47% |
| Aug 23, 2025 | $0.01035 | -0.35% |
| Aug 22, 2025 | $0.01038 | +2.46% |
| Aug 21, 2025 | $0.01013 | -1.12% |
| Aug 20, 2025 | $0.01025 | -0.54% |
| Aug 19, 2025 | $0.0103 | -1.21% |
| Aug 18, 2025 | $0.01043 | -1.14% |
| Aug 17, 2025 | $0.01055 | +1.35% |
| Aug 16, 2025 | $0.01041 | +0.13% |
| Aug 15, 2025 | $0.0104 | -0.25% |
| Aug 14, 2025 | $0.01042 | -5.63% |
| Aug 13, 2025 | $0.01104 | +1.43% |
| Aug 12, 2025 | $0.01089 | +0.01% |
| Aug 11, 2025 | $0.01089 | -0.58% |
| Aug 10, 2025 | $0.01095 | +0.18% |
| Aug 9, 2025 | $0.01093 | -1.29% |
| Aug 8, 2025 | $0.01107 | +5.25% |
| Aug 7, 2025 | $0.01052 | +2.29% |
| Aug 6, 2025 | $0.01029 | +2.88% |
| Aug 5, 2025 | $0.009997 | +1.46% |
| Aug 4, 2025 | $0.009853 | +6.75% |
| Aug 3, 2025 | $0.00923 | +4.19% |
| Aug 2, 2025 | $0.008859 | -0.84% |
| Aug 1, 2025 | $0.008934 | -3.24% |
| Jul 31, 2025 | $0.009233 | +2.41% |
| Jul 30, 2025 | $0.009016 | -2.99% |
| Jul 29, 2025 | $0.009294 | -3.33% |
| Jul 28, 2025 | $0.009614 | -2.87% |
| Jul 27, 2025 | $0.009898 | -3.97% |
| Jul 26, 2025 | $0.01031 | +13.24% |
| Jul 25, 2025 | $0.009102 | +1.09% |
| Jul 24, 2025 | $0.009004 | +2.28% |
| Jul 23, 2025 | $0.008803 | -12.98% |
| Jul 22, 2025 | $0.01012 | -3.79% |
| Jul 21, 2025 | $0.01051 | -0.23% |
| Jul 20, 2025 | $0.01054 | +0.06% |