BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001317 | -9.48% |
| Jul 13, 2026 | $0.001455 | -2.55% |
| Jul 12, 2026 | $0.001493 | -0.47% |
| Jul 11, 2026 | $0.0015 | -0.99% |
| Jul 10, 2026 | $0.001515 | +0.26% |
| Jul 9, 2026 | $0.001511 | -0.79% |
| Jul 8, 2026 | $0.001523 | +0.40% |
| Jul 7, 2026 | $0.001517 | -2.44% |
| Jul 6, 2026 | $0.001555 | +4.71% |
| Jul 5, 2026 | $0.001485 | -3.76% |
| Jul 4, 2026 | $0.001543 | +1.25% |
| Jul 3, 2026 | $0.001524 | -3.12% |
| Jul 2, 2026 | $0.001573 | -3.32% |
| Jul 1, 2026 | $0.001627 | +7.89% |
| Jun 30, 2026 | $0.001508 | +3.15% |
| Jun 29, 2026 | $0.001462 | -1.55% |
| Jun 28, 2026 | $0.001485 | -5.05% |
| Jun 27, 2026 | $0.001564 | +1.23% |
| Jun 26, 2026 | $0.001545 | -10.23% |
| Jun 25, 2026 | $0.001721 | -1.04% |
| Jun 24, 2026 | $0.001739 | -6.51% |
| Jun 23, 2026 | $0.00186 | -0.32% |
| Jun 22, 2026 | $0.001866 | +4.83% |
| Jun 21, 2026 | $0.00178 | -2.41% |
| Jun 20, 2026 | $0.001824 | +1.16% |
| Jun 19, 2026 | $0.001803 | +0.84% |
| Jun 18, 2026 | $0.001788 | +1.42% |
| Jun 17, 2026 | $0.001763 | -2.70% |
| Jun 16, 2026 | $0.001812 | -3.87% |
| Jun 15, 2026 | $0.001885 | -2.23% |
| Jun 14, 2026 | $0.001928 | -1.43% |
| Jun 13, 2026 | $0.001956 | -1.06% |
| Jun 12, 2026 | $0.001977 | -0.20% |
| Jun 11, 2026 | $0.001981 | -0.65% |
| Jun 10, 2026 | $0.001994 | -1.04% |
| Jun 9, 2026 | $0.002015 | +1.46% |
| Jun 8, 2026 | $0.001986 | -0.10% |
| Jun 7, 2026 | $0.001988 | +0.71% |
| Jun 6, 2026 | $0.001974 | 0.00% |
| Jun 5, 2026 | $0.001974 | -0.80% |
| Jun 4, 2026 | $0.00199 | -0.55% |
| Jun 3, 2026 | $0.002001 | -0.30% |
| Jun 2, 2026 | $0.002007 | +0.30% |
| Jun 1, 2026 | $0.002001 | -0.10% |
| May 31, 2026 | $0.002003 | -0.10% |
| May 30, 2026 | $0.002005 | +0.15% |
| May 29, 2026 | $0.002002 | +0.50% |
| May 28, 2026 | $0.001992 | -0.20% |
| May 27, 2026 | $0.001996 | -1.63% |
| May 26, 2026 | $0.002029 | -4.47% |
| May 25, 2026 | $0.002124 | -1.07% |
| May 24, 2026 | $0.002147 | +0.28% |
| May 23, 2026 | $0.002141 | -4.67% |
| May 22, 2026 | $0.002246 | -0.58% |
| May 21, 2026 | $0.002259 | +2.22% |
| May 20, 2026 | $0.00221 | -2.77% |
| May 19, 2026 | $0.002273 | -0.74% |
| May 18, 2026 | $0.00229 | -2.39% |
| May 17, 2026 | $0.002346 | -0.85% |
| May 16, 2026 | $0.002366 | +0.30% |
| May 15, 2026 | $0.002359 | -1.91% |
| May 14, 2026 | $0.002405 | -3.49% |
| May 13, 2026 | $0.002492 | -2.73% |
| May 12, 2026 | $0.002562 | -2.84% |
| May 11, 2026 | $0.002637 | -6.82% |
| May 10, 2026 | $0.00283 | +4.39% |
| May 9, 2026 | $0.002711 | -0.84% |
| May 8, 2026 | $0.002734 | +8.84% |
| May 7, 2026 | $0.002512 | -3.31% |
| May 6, 2026 | $0.002598 | -4.45% |
| May 5, 2026 | $0.002719 | +3.15% |
| May 4, 2026 | $0.002636 | -0.45% |
| May 3, 2026 | $0.002648 | -1.08% |
| May 2, 2026 | $0.002677 | 0.00% |
| May 1, 2026 | $0.002677 | -1.73% |
| Apr 30, 2026 | $0.002724 | -4.42% |
| Apr 29, 2026 | $0.00285 | -0.31% |
| Apr 28, 2026 | $0.002859 | -0.17% |
| Apr 27, 2026 | $0.002864 | +1.02% |
| Apr 26, 2026 | $0.002835 | -0.42% |
| Apr 25, 2026 | $0.002847 | +8.37% |
| Apr 24, 2026 | $0.002627 | +0.34% |
| Apr 23, 2026 | $0.002618 | -0.19% |
| Apr 22, 2026 | $0.002623 | +0.61% |
| Apr 21, 2026 | $0.002607 | -14.92% |
| Apr 20, 2026 | $0.003064 | -4.01% |
| Apr 19, 2026 | $0.003192 | +0.31% |
| Apr 18, 2026 | $0.003182 | -0.62% |
| Apr 17, 2026 | $0.003202 | -1.14% |
| Apr 16, 2026 | $0.003239 | +1.76% |