BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01053 | +0.60% |
| Jul 18, 2025 | $0.01047 | -2.51% |
| Jul 17, 2025 | $0.01074 | +1.26% |
| Jul 16, 2025 | $0.01061 | -0.72% |
| Jul 15, 2025 | $0.01068 | -2.08% |
| Jul 14, 2025 | $0.01091 | +1.40% |
| Jul 13, 2025 | $0.01076 | +0.23% |
| Jul 12, 2025 | $0.01073 | +0.36% |
| Jul 11, 2025 | $0.0107 | -1.30% |
| Jul 10, 2025 | $0.01084 | +4.39% |
| Jul 9, 2025 | $0.01038 | -0.16% |
| Jul 8, 2025 | $0.0104 | -0.47% |
| Jul 7, 2025 | $0.01045 | -3.09% |
| Jul 6, 2025 | $0.01078 | -0.46% |
| Jul 5, 2025 | $0.01083 | +3.12% |
| Jul 4, 2025 | $0.0105 | -1.91% |
| Jul 3, 2025 | $0.01071 | -0.88% |
| Jul 2, 2025 | $0.0108 | +2.48% |
| Jul 1, 2025 | $0.01054 | +1.72% |
| Jun 30, 2025 | $0.01036 | -10.57% |
| Jun 29, 2025 | $0.01159 | +6.16% |
| Jun 28, 2025 | $0.01092 | -0.87% |
| Jun 27, 2025 | $0.01101 | -5.97% |
| Jun 26, 2025 | $0.01171 | +7.72% |
| Jun 25, 2025 | $0.01087 | -11.55% |
| Jun 24, 2025 | $0.01229 | +22.37% |
| Jun 23, 2025 | $0.01004 | +13.15% |
| Jun 22, 2025 | $0.008876 | +0.63% |
| Jun 21, 2025 | $0.00882 | -7.74% |
| Jun 20, 2025 | $0.00956 | -37.31% |
| Jun 19, 2025 | $0.01525 | -0.26% |
| Jun 18, 2025 | $0.01529 | -0.65% |
| Jun 17, 2025 | $0.01539 | -3.69% |
| Jun 16, 2025 | $0.01598 | +4.51% |
| Jun 15, 2025 | $0.01529 | +0.33% |
| Jun 14, 2025 | $0.01524 | -3.18% |
| Jun 13, 2025 | $0.01574 | -1.75% |
| Jun 12, 2025 | $0.01602 | -2.91% |
| Jun 11, 2025 | $0.0165 | -2.71% |
| Jun 10, 2025 | $0.01696 | -3.03% |
| Jun 9, 2025 | $0.01749 | +1.92% |
| Jun 8, 2025 | $0.01716 | +0.65% |
| Jun 7, 2025 | $0.01705 | +3.46% |
| Jun 6, 2025 | $0.01648 | +1.54% |
| Jun 5, 2025 | $0.01623 | +0.31% |
| Jun 4, 2025 | $0.01618 | -5.93% |
| Jun 3, 2025 | $0.0172 | +1.65% |
| Jun 2, 2025 | $0.01692 | -0.47% |
| Jun 1, 2025 | $0.017 | -1.22% |
| May 31, 2025 | $0.01721 | +3.55% |
| May 30, 2025 | $0.01662 | -5.94% |
| May 29, 2025 | $0.01767 | +2.61% |
| May 28, 2025 | $0.01722 | -1.88% |
| May 27, 2025 | $0.01755 | +3.42% |
| May 26, 2025 | $0.01697 | -2.64% |
| May 25, 2025 | $0.01743 | -2.52% |
| May 24, 2025 | $0.01788 | +8.56% |
| May 23, 2025 | $0.01647 | -6.63% |
| May 22, 2025 | $0.01764 | -6.12% |
| May 21, 2025 | $0.01879 | +1.62% |
| May 20, 2025 | $0.01849 | -0.91% |
| May 19, 2025 | $0.01866 | -0.64% |
| May 18, 2025 | $0.01878 | +1.08% |
| May 17, 2025 | $0.01858 | -4.28% |
| May 16, 2025 | $0.01941 | +5.15% |
| May 15, 2025 | $0.01846 | +5.85% |
| May 14, 2025 | $0.01744 | -10.43% |
| May 13, 2025 | $0.01947 | +0.99% |
| May 12, 2025 | $0.01928 | -3.12% |
| May 11, 2025 | $0.0199 | -4.97% |
| May 10, 2025 | $0.02094 | +11.62% |
| May 9, 2025 | $0.01876 | +0.27% |
| May 8, 2025 | $0.01871 | +9.61% |
| May 7, 2025 | $0.01707 | -1.22% |
| May 6, 2025 | $0.01728 | -5.05% |
| May 5, 2025 | $0.0182 | -1.99% |
| May 4, 2025 | $0.01857 | -2.77% |
| May 3, 2025 | $0.0191 | -3.14% |
| May 2, 2025 | $0.01972 | +1.39% |
| May 1, 2025 | $0.01945 | +0.10% |
| Apr 30, 2025 | $0.01943 | +3.46% |
| Apr 29, 2025 | $0.01878 | -1.26% |
| Apr 28, 2025 | $0.01902 | +1.93% |
| Apr 27, 2025 | $0.01866 | -1.74% |
| Apr 26, 2025 | $0.01899 | +3.83% |
| Apr 25, 2025 | $0.01829 | -0.71% |
| Apr 24, 2025 | $0.01842 | +0.33% |
| Apr 23, 2025 | $0.01836 | +2.57% |
| Apr 22, 2025 | $0.0179 | +0.51% |
| Apr 21, 2025 | $0.01781 | +0.34% |