BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.04921 | -3.85% |
| Jan 19, 2025 | $0.05118 | -7.52% |
| Jan 18, 2025 | $0.05534 | -4.82% |
| Jan 17, 2025 | $0.05814 | +3.16% |
| Jan 16, 2025 | $0.05636 | -3.23% |
| Jan 15, 2025 | $0.05824 | -5.62% |
| Jan 14, 2025 | $0.06171 | +10.22% |
| Jan 13, 2025 | $0.05599 | -2.20% |
| Jan 12, 2025 | $0.05725 | +3.08% |
| Jan 11, 2025 | $0.05554 | -2.56% |
| Jan 10, 2025 | $0.057 | +1.28% |
| Jan 9, 2025 | $0.05628 | -4.59% |
| Jan 8, 2025 | $0.05899 | -1.68% |
| Jan 7, 2025 | $0.06 | -3.60% |
| Jan 6, 2025 | $0.06224 | +0.42% |
| Jan 5, 2025 | $0.06198 | -4.22% |
| Jan 4, 2025 | $0.06471 | -1.37% |
| Jan 3, 2025 | $0.06561 | +2.97% |
| Jan 2, 2025 | $0.06372 | +0.62% |
| Jan 1, 2025 | $0.06333 | -1.20% |
| Dec 31, 2024 | $0.0641 | +2.41% |
| Dec 30, 2024 | $0.06259 | -1.82% |
| Dec 29, 2024 | $0.06375 | -2.97% |
| Dec 28, 2024 | $0.0657 | -3.95% |
| Dec 27, 2024 | $0.0684 | -1.63% |
| Dec 26, 2024 | $0.06953 | +0.45% |
| Dec 25, 2024 | $0.06922 | -1.17% |
| Dec 24, 2024 | $0.07004 | +0.40% |
| Dec 23, 2024 | $0.06976 | +0.26% |
| Dec 22, 2024 | $0.06958 | -1.74% |
| Dec 21, 2024 | $0.07081 | +1.68% |
| Dec 20, 2024 | $0.06964 | -3.28% |
| Dec 19, 2024 | $0.072 | -2.32% |
| Dec 18, 2024 | $0.07371 | +0.41% |
| Dec 17, 2024 | $0.07341 | -6.31% |
| Dec 16, 2024 | $0.07835 | +2.71% |
| Dec 15, 2024 | $0.07628 | -1.89% |
| Dec 14, 2024 | $0.07775 | +0.92% |
| Dec 13, 2024 | $0.07704 | -2.27% |
| Dec 12, 2024 | $0.07883 | +5.73% |
| Dec 11, 2024 | $0.07456 | +6.26% |
| Dec 10, 2024 | $0.07017 | +1.71% |
| Dec 9, 2024 | $0.06899 | +4.17% |
| Dec 8, 2024 | $0.06623 | +2.24% |
| Dec 7, 2024 | $0.06478 | +0.56% |
| Dec 6, 2024 | $0.06442 | +7.01% |
| Dec 5, 2024 | $0.0602 | -2.02% |
| Dec 4, 2024 | $0.06144 | +14.69% |
| Dec 3, 2024 | $0.05357 | +5.45% |
| Dec 2, 2024 | $0.0508 | -0.55% |
| Dec 1, 2024 | $0.05108 | +2.39% |
| Nov 30, 2024 | $0.04989 | +1.34% |
| Nov 29, 2024 | $0.04923 | +0.31% |
| Nov 28, 2024 | $0.04908 | -0.45% |
| Nov 27, 2024 | $0.0493 | +1.52% |
| Nov 26, 2024 | $0.04856 | -0.10% |
| Nov 25, 2024 | $0.04861 | -2.68% |
| Nov 24, 2024 | $0.04995 | -0.22% |
| Nov 23, 2024 | $0.05006 | +2.08% |
| Nov 22, 2024 | $0.04904 | +0.80% |
| Nov 21, 2024 | $0.04865 | +0.98% |
| Nov 20, 2024 | $0.04818 | +0.77% |
| Nov 19, 2024 | $0.04781 | -4.28% |
| Nov 18, 2024 | $0.04995 | +5.80% |
| Nov 17, 2024 | $0.04721 | -3.28% |
| Nov 16, 2024 | $0.04881 | +0.76% |
| Nov 15, 2024 | $0.04844 | +2.95% |
| Nov 14, 2024 | $0.04705 | -4.68% |
| Nov 13, 2024 | $0.04936 | -3.06% |
| Nov 12, 2024 | $0.05092 | +0.22% |
| Nov 11, 2024 | $0.05081 | +2.36% |
| Nov 10, 2024 | $0.04964 | +7.26% |
| Nov 9, 2024 | $0.04628 | +1.87% |
| Nov 8, 2024 | $0.04543 | -0.55% |
| Nov 7, 2024 | $0.04568 | -0.17% |
| Nov 6, 2024 | $0.04576 | +3.55% |
| Nov 5, 2024 | $0.04419 | +3.15% |
| Nov 4, 2024 | $0.04284 | -4.40% |
| Nov 3, 2024 | $0.04481 | -0.82% |
| Nov 2, 2024 | $0.04518 | -2.94% |
| Nov 1, 2024 | $0.04655 | -1.59% |
| Oct 31, 2024 | $0.0473 | +2.58% |
| Oct 30, 2024 | $0.04611 | -0.92% |
| Oct 29, 2024 | $0.04654 | +3.98% |
| Oct 28, 2024 | $0.04476 | +1.40% |
| Oct 27, 2024 | $0.04414 | -0.74% |
| Oct 26, 2024 | $0.04447 | -0.49% |
| Oct 25, 2024 | $0.04469 | -3.46% |
| Oct 24, 2024 | $0.04629 | +5.73% |
| Oct 23, 2024 | $0.04378 | +3.25% |