BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.2262 | -7.48% |
| May 10, 2021 | $0.2445 | -9.83% |
| May 9, 2021 | $0.2712 | -3.70% |
| May 8, 2021 | $0.2816 | +18.45% |
| May 7, 2021 | $0.2377 | +22.57% |
| May 6, 2021 | $0.1939 | -9.42% |
| May 5, 2021 | $0.2141 | +8.34% |
| May 4, 2021 | $0.1976 | -3.34% |
| May 3, 2021 | $0.2044 | +4.94% |
| May 2, 2021 | $0.1948 | +7.24% |
| May 1, 2021 | $0.1817 | -10.00% |
| Apr 30, 2021 | $0.2019 | -0.62% |
| Apr 29, 2021 | $0.2031 | -4.30% |
| Apr 28, 2021 | $0.2122 | +0.47% |
| Apr 27, 2021 | $0.2112 | +0.09% |
| Apr 26, 2021 | $0.211 | +9.45% |
| Apr 25, 2021 | $0.1928 | -11.26% |
| Apr 24, 2021 | $0.2173 | -1.80% |
| Apr 23, 2021 | $0.2213 | -3.21% |
| Apr 22, 2021 | $0.2286 | -14.43% |
| Apr 21, 2021 | $0.2672 | +18.09% |
| Apr 20, 2021 | $0.2262 | +9.89% |
| Apr 19, 2021 | $0.2059 | -7.53% |
| Apr 18, 2021 | $0.2226 | -8.47% |
| Apr 17, 2021 | $0.2432 | +4.77% |
| Apr 16, 2021 | $0.2322 | -22.95% |
| Apr 15, 2021 | $0.3013 | -19.22% |
| Apr 14, 2021 | $0.373 | -4.50% |
| Apr 13, 2021 | $0.3906 | +5.57% |
| Apr 12, 2021 | $0.37 | -17.42% |
| Apr 11, 2021 | $0.448 | +6.70% |
| Apr 10, 2021 | $0.4199 | +4.83% |
| Apr 9, 2021 | $0.4006 | +2.46% |
| Apr 8, 2021 | $0.3909 | +11.24% |
| Apr 7, 2021 | $0.3514 | -6.61% |
| Apr 6, 2021 | $0.3763 | +8.99% |
| Apr 5, 2021 | $0.3453 | +9.83% |
| Apr 4, 2021 | $0.3144 | +11.79% |
| Apr 3, 2021 | $0.2812 | -5.79% |
| Apr 2, 2021 | $0.2985 | +2.70% |
| Apr 1, 2021 | $0.2906 | -9.15% |
| Mar 31, 2021 | $0.3199 | +34.33% |
| Mar 30, 2021 | $0.2382 | +14.91% |
| Mar 29, 2021 | $0.2073 | +5.10% |
| Mar 28, 2021 | $0.1972 | +0.13% |
| Mar 27, 2021 | $0.1969 | +4.57% |
| Mar 26, 2021 | $0.1883 | +1.85% |
| Mar 25, 2021 | $0.1849 | +1.48% |
| Mar 24, 2021 | $0.1822 | -0.21% |
| Mar 23, 2021 | $0.1826 | -5.16% |
| Mar 22, 2021 | $0.1926 | -0.83% |
| Mar 21, 2021 | $0.1942 | +0.22% |
| Mar 20, 2021 | $0.1937 | +1.74% |
| Mar 19, 2021 | $0.1904 | +5.78% |
| Mar 18, 2021 | $0.18 | -2.43% |
| Mar 17, 2021 | $0.1845 | +4.86% |
| Mar 16, 2021 | $0.176 | +3.88% |
| Mar 15, 2021 | $0.1694 | +7.01% |
| Mar 14, 2021 | $0.1583 | -7.59% |
| Mar 13, 2021 | $0.1713 | +6.94% |
| Mar 12, 2021 | $0.1602 | +15.54% |
| Mar 11, 2021 | $0.1387 | +22.04% |
| Mar 10, 2021 | $0.1136 | +1.99% |
| Mar 9, 2021 | $0.1114 | +4.76% |
| Mar 8, 2021 | $0.1063 | +8.09% |
| Mar 7, 2021 | $0.09837 | +3.57% |
| Mar 6, 2021 | $0.09498 | -3.37% |
| Mar 5, 2021 | $0.09829 | +2.33% |
| Mar 4, 2021 | $0.09605 | -7.35% |
| Mar 3, 2021 | $0.1037 | -4.20% |
| Mar 2, 2021 | $0.1082 | +1.86% |
| Mar 1, 2021 | $0.1062 | +0.89% |
| Feb 28, 2021 | $0.1053 | -7.09% |
| Feb 27, 2021 | $0.1133 | -6.93% |
| Feb 26, 2021 | $0.1218 | -6.78% |
| Feb 25, 2021 | $0.1306 | — |