BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01995 | -3.81% |
| Nov 1, 2022 | $0.02074 | +7.29% |
| Oct 31, 2022 | $0.01933 | -5.06% |
| Oct 30, 2022 | $0.02036 | +6.99% |
| Oct 29, 2022 | $0.01903 | +2.86% |
| Oct 28, 2022 | $0.0185 | +1.04% |
| Oct 27, 2022 | $0.01831 | +0.33% |
| Oct 26, 2022 | $0.01825 | +0.22% |
| Oct 25, 2022 | $0.01821 | +6.06% |
| Oct 24, 2022 | $0.01717 | -3.10% |
| Oct 23, 2022 | $0.01772 | +0.85% |
| Oct 22, 2022 | $0.01757 | +1.50% |
| Oct 21, 2022 | $0.01731 | -1.82% |
| Oct 20, 2022 | $0.01763 | +3.58% |
| Oct 19, 2022 | $0.01702 | +10.09% |
| Oct 18, 2022 | $0.01546 | +1.64% |
| Oct 17, 2022 | $0.01521 | -1.04% |
| Oct 16, 2022 | $0.01537 | +2.60% |
| Oct 15, 2022 | $0.01498 | +4.98% |
| Oct 14, 2022 | $0.01427 | -3.06% |
| Oct 13, 2022 | $0.01472 | -0.74% |
| Oct 12, 2022 | $0.01483 | -0.13% |
| Oct 11, 2022 | $0.01485 | +4.95% |
| Oct 10, 2022 | $0.01415 | -0.84% |
| Oct 9, 2022 | $0.01427 | 0.00% |
| Oct 8, 2022 | $0.01427 | -3.58% |
| Oct 7, 2022 | $0.0148 | +6.55% |
| Oct 6, 2022 | $0.01389 | +1.24% |
| Oct 5, 2022 | $0.01372 | -3.18% |
| Oct 4, 2022 | $0.01417 | +2.38% |
| Oct 3, 2022 | $0.01384 | -2.12% |
| Oct 2, 2022 | $0.01414 | +0.78% |
| Oct 1, 2022 | $0.01403 | +0.07% |
| Sep 30, 2022 | $0.01402 | -1.34% |
| Sep 29, 2022 | $0.01421 | +0.35% |
| Sep 28, 2022 | $0.01416 | -2.14% |
| Sep 27, 2022 | $0.01447 | -2.69% |
| Sep 26, 2022 | $0.01487 | +5.46% |
| Sep 25, 2022 | $0.0141 | -6.13% |
| Sep 24, 2022 | $0.01502 | -2.78% |
| Sep 23, 2022 | $0.01545 | -0.45% |
| Sep 22, 2022 | $0.01552 | -3.30% |
| Sep 21, 2022 | $0.01605 | -2.61% |
| Sep 20, 2022 | $0.01648 | 0.00% |
| Sep 19, 2022 | $0.01648 | -0.54% |
| Sep 18, 2022 | $0.01657 | -0.18% |
| Sep 17, 2022 | $0.0166 | +2.60% |
| Sep 16, 2022 | $0.01618 | +0.75% |
| Sep 15, 2022 | $0.01606 | +1.65% |
| Sep 14, 2022 | $0.0158 | -3.60% |
| Sep 13, 2022 | $0.01639 | -2.61% |
| Sep 12, 2022 | $0.01683 | +1.51% |
| Sep 11, 2022 | $0.01658 | +1.28% |
| Sep 10, 2022 | $0.01637 | +0.37% |
| Sep 9, 2022 | $0.01631 | +1.12% |
| Sep 8, 2022 | $0.01613 | +1.07% |
| Sep 7, 2022 | $0.01596 | +0.63% |
| Sep 6, 2022 | $0.01586 | -4.23% |
| Sep 5, 2022 | $0.01656 | -4.22% |
| Sep 4, 2022 | $0.01729 | +0.41% |
| Sep 3, 2022 | $0.01722 | -0.35% |
| Sep 2, 2022 | $0.01728 | -0.06% |
| Sep 1, 2022 | $0.01729 | -0.97% |
| Aug 31, 2022 | $0.01746 | -0.85% |
| Aug 30, 2022 | $0.01761 | -1.34% |
| Aug 29, 2022 | $0.01785 | -0.67% |
| Aug 28, 2022 | $0.01797 | -1.16% |
| Aug 27, 2022 | $0.01818 | +0.28% |
| Aug 26, 2022 | $0.01813 | -2.05% |
| Aug 25, 2022 | $0.01851 | -0.22% |
| Aug 24, 2022 | $0.01855 | -2.11% |
| Aug 23, 2022 | $0.01895 | -1.15% |
| Aug 22, 2022 | $0.01917 | -2.34% |
| Aug 21, 2022 | $0.01963 | +1.66% |
| Aug 20, 2022 | $0.01931 | +0.57% |
| Aug 19, 2022 | $0.0192 | -4.48% |
| Aug 18, 2022 | $0.0201 | -1.08% |
| Aug 17, 2022 | $0.02032 | -2.68% |
| Aug 16, 2022 | $0.02088 | +1.75% |
| Aug 15, 2022 | $0.02052 | -3.66% |
| Aug 14, 2022 | $0.0213 | -0.33% |
| Aug 13, 2022 | $0.02137 | +2.40% |
| Aug 12, 2022 | $0.02087 | +3.01% |
| Aug 11, 2022 | $0.02026 | +1.60% |
| Aug 10, 2022 | $0.01994 | +1.06% |
| Aug 9, 2022 | $0.01973 | -0.95% |
| Aug 8, 2022 | $0.01992 | +3.80% |
| Aug 7, 2022 | $0.01919 | -1.08% |
| Aug 6, 2022 | $0.0194 | -1.07% |
| Aug 5, 2022 | $0.01961 | -0.36% |