BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01968 | -4.56% |
| Aug 3, 2022 | $0.02062 | +3.05% |
| Aug 2, 2022 | $0.02001 | +3.89% |
| Aug 1, 2022 | $0.01926 | -0.41% |
| Jul 31, 2022 | $0.01934 | +0.26% |
| Jul 30, 2022 | $0.01929 | +0.26% |
| Jul 29, 2022 | $0.01924 | +1.00% |
| Jul 28, 2022 | $0.01905 | -1.04% |
| Jul 27, 2022 | $0.01925 | +4.05% |
| Jul 26, 2022 | $0.0185 | -1.28% |
| Jul 25, 2022 | $0.01874 | -3.05% |
| Jul 24, 2022 | $0.01933 | -0.10% |
| Jul 23, 2022 | $0.01935 | -3.64% |
| Jul 22, 2022 | $0.02008 | +3.83% |
| Jul 21, 2022 | $0.01934 | +0.78% |
| Jul 20, 2022 | $0.01919 | -3.86% |
| Jul 19, 2022 | $0.01996 | +0.91% |
| Jul 18, 2022 | $0.01978 | +1.02% |
| Jul 17, 2022 | $0.01958 | +1.66% |
| Jul 16, 2022 | $0.01926 | +2.50% |
| Jul 15, 2022 | $0.01879 | +5.56% |
| Jul 14, 2022 | $0.0178 | +4.15% |
| Jul 13, 2022 | $0.01709 | +0.41% |
| Jul 12, 2022 | $0.01702 | -6.17% |
| Jul 11, 2022 | $0.01814 | -4.58% |
| Jul 10, 2022 | $0.01901 | -1.40% |
| Jul 9, 2022 | $0.01928 | +3.94% |
| Jul 8, 2022 | $0.01855 | +3.23% |
| Jul 7, 2022 | $0.01797 | +6.90% |
| Jul 6, 2022 | $0.01681 | +4.41% |
| Jul 5, 2022 | $0.0161 | -2.90% |
| Jul 4, 2022 | $0.01658 | +0.30% |
| Jul 3, 2022 | $0.01653 | +6.99% |
| Jul 2, 2022 | $0.01545 | +3.69% |
| Jul 1, 2022 | $0.0149 | +2.90% |
| Jun 30, 2022 | $0.01448 | -5.30% |
| Jun 29, 2022 | $0.01529 | +0.79% |
| Jun 28, 2022 | $0.01517 | +1.20% |
| Jun 27, 2022 | $0.01499 | +1.70% |
| Jun 26, 2022 | $0.01474 | -2.83% |
| Jun 25, 2022 | $0.01517 | +1.74% |
| Jun 24, 2022 | $0.01491 | +6.73% |
| Jun 23, 2022 | $0.01397 | +2.57% |
| Jun 22, 2022 | $0.01362 | +1.19% |
| Jun 21, 2022 | $0.01346 | +2.98% |
| Jun 20, 2022 | $0.01307 | -5.43% |
| Jun 19, 2022 | $0.01382 | +9.94% |
| Jun 18, 2022 | $0.01257 | -5.42% |
| Jun 17, 2022 | $0.01329 | +0.68% |
| Jun 16, 2022 | $0.0132 | -9.03% |
| Jun 15, 2022 | $0.01451 | +7.96% |
| Jun 14, 2022 | $0.01344 | +7.78% |
| Jun 13, 2022 | $0.01247 | -30.02% |
| Jun 12, 2022 | $0.01782 | -5.31% |
| Jun 11, 2022 | $0.01882 | -7.02% |
| Jun 10, 2022 | $0.02024 | -3.98% |
| Jun 9, 2022 | $0.02108 | +2.18% |
| Jun 8, 2022 | $0.02063 | -1.24% |
| Jun 7, 2022 | $0.02089 | -2.88% |
| Jun 6, 2022 | $0.02151 | +3.81% |
| Jun 5, 2022 | $0.02072 | -3.36% |
| Jun 4, 2022 | $0.02144 | +0.85% |
| Jun 3, 2022 | $0.02126 | +2.90% |
| Jun 2, 2022 | $0.02066 | +1.22% |
| Jun 1, 2022 | $0.02041 | -0.54% |
| May 31, 2022 | $0.02052 | -0.34% |
| May 30, 2022 | $0.02059 | +2.44% |
| May 29, 2022 | $0.0201 | +0.85% |
| May 28, 2022 | $0.01993 | +1.06% |
| May 27, 2022 | $0.01972 | -9.08% |
| May 26, 2022 | $0.02169 | -4.83% |
| May 25, 2022 | $0.02279 | -1.43% |
| May 24, 2022 | $0.02312 | -0.22% |
| May 23, 2022 | $0.02317 | -2.48% |
| May 22, 2022 | $0.02376 | +3.21% |
| May 21, 2022 | $0.02302 | -11.36% |
| May 20, 2022 | $0.02597 | +18.26% |
| May 19, 2022 | $0.02196 | -2.57% |
| May 18, 2022 | $0.02254 | -6.86% |
| May 17, 2022 | $0.0242 | +1.68% |
| May 16, 2022 | $0.0238 | -6.96% |
| May 15, 2022 | $0.02558 | +4.37% |
| May 14, 2022 | $0.02451 | +2.47% |
| May 13, 2022 | $0.02392 | +10.69% |
| May 12, 2022 | $0.02161 | -11.11% |
| May 11, 2022 | $0.02431 | -22.63% |
| May 10, 2022 | $0.03142 | +3.59% |
| May 9, 2022 | $0.03033 | -8.78% |
| May 8, 2022 | $0.03325 | -3.17% |
| May 7, 2022 | $0.03434 | -1.07% |