BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.03471 | -5.99% |
| May 5, 2022 | $0.03692 | -10.95% |
| May 4, 2022 | $0.04146 | +6.91% |
| May 3, 2022 | $0.03878 | -1.97% |
| May 2, 2022 | $0.03956 | -0.98% |
| May 1, 2022 | $0.03995 | +2.70% |
| Apr 30, 2022 | $0.0389 | -10.74% |
| Apr 29, 2022 | $0.04358 | -8.04% |
| Apr 28, 2022 | $0.04739 | +6.45% |
| Apr 27, 2022 | $0.04452 | -3.18% |
| Apr 26, 2022 | $0.04598 | -10.35% |
| Apr 25, 2022 | $0.05129 | +2.54% |
| Apr 24, 2022 | $0.05002 | -2.25% |
| Apr 23, 2022 | $0.05117 | -4.48% |
| Apr 22, 2022 | $0.05357 | +0.53% |
| Apr 21, 2022 | $0.05329 | -0.37% |
| Apr 20, 2022 | $0.05349 | +0.81% |
| Apr 19, 2022 | $0.05306 | -0.49% |
| Apr 18, 2022 | $0.05332 | +0.40% |
| Apr 17, 2022 | $0.05311 | -3.28% |
| Apr 16, 2022 | $0.05491 | +0.59% |
| Apr 15, 2022 | $0.05459 | +2.54% |
| Apr 14, 2022 | $0.05324 | -3.16% |
| Apr 13, 2022 | $0.05498 | +1.78% |
| Apr 12, 2022 | $0.05402 | +4.47% |
| Apr 11, 2022 | $0.05171 | -3.42% |
| Apr 10, 2022 | $0.05354 | -2.94% |
| Apr 9, 2022 | $0.05516 | -4.50% |
| Apr 8, 2022 | $0.05776 | -6.70% |
| Apr 7, 2022 | $0.06191 | +3.05% |
| Apr 6, 2022 | $0.06008 | -10.70% |
| Apr 5, 2022 | $0.06728 | -2.48% |
| Apr 4, 2022 | $0.06899 | +3.54% |
| Apr 3, 2022 | $0.06663 | +0.35% |
| Apr 2, 2022 | $0.0664 | -2.85% |
| Apr 1, 2022 | $0.06835 | +7.22% |
| Mar 31, 2022 | $0.06375 | -13.87% |
| Mar 30, 2022 | $0.07402 | -0.08% |
| Mar 29, 2022 | $0.07408 | +2.69% |
| Mar 28, 2022 | $0.07214 | +1.59% |
| Mar 27, 2022 | $0.07101 | +11.91% |
| Mar 26, 2022 | $0.06345 | -1.64% |
| Mar 25, 2022 | $0.06451 | +6.61% |
| Mar 24, 2022 | $0.06051 | +9.62% |
| Mar 23, 2022 | $0.0552 | +2.00% |
| Mar 22, 2022 | $0.05412 | +0.32% |
| Mar 21, 2022 | $0.05395 | +3.87% |
| Mar 20, 2022 | $0.05194 | -1.52% |
| Mar 19, 2022 | $0.05274 | +2.61% |
| Mar 18, 2022 | $0.0514 | +0.02% |
| Mar 17, 2022 | $0.05139 | +2.03% |
| Mar 16, 2022 | $0.05037 | +5.86% |
| Mar 15, 2022 | $0.04758 | +0.72% |
| Mar 14, 2022 | $0.04724 | +3.64% |
| Mar 13, 2022 | $0.04558 | -7.88% |
| Mar 12, 2022 | $0.04948 | -5.59% |
| Mar 11, 2022 | $0.05241 | +5.73% |
| Mar 10, 2022 | $0.04957 | -6.15% |
| Mar 9, 2022 | $0.05282 | +7.93% |
| Mar 8, 2022 | $0.04894 | -1.51% |
| Mar 7, 2022 | $0.04969 | -5.46% |
| Mar 6, 2022 | $0.05256 | -22.98% |
| Mar 5, 2022 | $0.06824 | +1.97% |
| Mar 4, 2022 | $0.06692 | -2.48% |
| Mar 3, 2022 | $0.06862 | -12.57% |
| Mar 2, 2022 | $0.07849 | +11.73% |
| Mar 1, 2022 | $0.07025 | -2.40% |
| Feb 28, 2022 | $0.07198 | +4.30% |
| Feb 27, 2022 | $0.06901 | -5.99% |
| Feb 26, 2022 | $0.07341 | +3.69% |
| Feb 25, 2022 | $0.0708 | +7.80% |
| Feb 24, 2022 | $0.06568 | -15.11% |
| Feb 23, 2022 | $0.07737 | +1.14% |
| Feb 22, 2022 | $0.0765 | +6.37% |
| Feb 21, 2022 | $0.07192 | -7.50% |
| Feb 20, 2022 | $0.07775 | -6.83% |
| Feb 19, 2022 | $0.08345 | -0.68% |
| Feb 18, 2022 | $0.08402 | -7.06% |
| Feb 17, 2022 | $0.0904 | -4.04% |
| Feb 16, 2022 | $0.09421 | +2.39% |
| Feb 15, 2022 | $0.09201 | +6.23% |
| Feb 14, 2022 | $0.08661 | +3.72% |
| Feb 13, 2022 | $0.0835 | -0.17% |
| Feb 12, 2022 | $0.08364 | -2.28% |
| Feb 11, 2022 | $0.08559 | -9.44% |
| Feb 10, 2022 | $0.09451 | -5.26% |
| Feb 9, 2022 | $0.09976 | +2.56% |
| Feb 8, 2022 | $0.09727 | -0.48% |
| Feb 7, 2022 | $0.09774 | +9.78% |
| Feb 6, 2022 | $0.08903 | -8.99% |