BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.1161 | +1.47% |
| Aug 8, 2021 | $0.1144 | -1.26% |
| Aug 7, 2021 | $0.1159 | +2.24% |
| Aug 6, 2021 | $0.1133 | +7.07% |
| Aug 5, 2021 | $0.1059 | +1.14% |
| Aug 4, 2021 | $0.1047 | +0.22% |
| Aug 3, 2021 | $0.1044 | +4.09% |
| Aug 2, 2021 | $0.1003 | -4.98% |
| Aug 1, 2021 | $0.1056 | +4.66% |
| Jul 31, 2021 | $0.1009 | +1.20% |
| Jul 30, 2021 | $0.0997 | +0.70% |
| Jul 29, 2021 | $0.09901 | -0.58% |
| Jul 28, 2021 | $0.09959 | -1.18% |
| Jul 27, 2021 | $0.1008 | +1.05% |
| Jul 26, 2021 | $0.09973 | -3.45% |
| Jul 25, 2021 | $0.1033 | +2.77% |
| Jul 24, 2021 | $0.1005 | -0.38% |
| Jul 23, 2021 | $0.1009 | +3.34% |
| Jul 22, 2021 | $0.09763 | -0.18% |
| Jul 21, 2021 | $0.09781 | +2.99% |
| Jul 20, 2021 | $0.09497 | -3.15% |
| Jul 19, 2021 | $0.09806 | -4.29% |
| Jul 18, 2021 | $0.1025 | -0.29% |
| Jul 17, 2021 | $0.1028 | -1.68% |
| Jul 16, 2021 | $0.1045 | +4.10% |
| Jul 15, 2021 | $0.1004 | +2.68% |
| Jul 14, 2021 | $0.09778 | -6.03% |
| Jul 13, 2021 | $0.1041 | +6.67% |
| Jul 12, 2021 | $0.09754 | -2.17% |
| Jul 11, 2021 | $0.0997 | -2.73% |
| Jul 10, 2021 | $0.1025 | +5.51% |
| Jul 9, 2021 | $0.09715 | +3.63% |
| Jul 8, 2021 | $0.09375 | -9.81% |
| Jul 7, 2021 | $0.104 | +2.27% |
| Jul 6, 2021 | $0.1016 | -4.52% |
| Jul 5, 2021 | $0.1065 | -6.52% |
| Jul 4, 2021 | $0.1139 | +9.16% |
| Jul 3, 2021 | $0.1043 | +4.19% |
| Jul 2, 2021 | $0.1001 | +0.56% |
| Jul 1, 2021 | $0.09956 | -4.51% |
| Jun 30, 2021 | $0.1043 | -13.19% |
| Jun 29, 2021 | $0.1201 | -2.87% |
| Jun 28, 2021 | $0.1237 | +13.38% |
| Jun 27, 2021 | $0.1091 | -4.28% |
| Jun 26, 2021 | $0.1139 | -0.93% |
| Jun 25, 2021 | $0.115 | -12.76% |
| Jun 24, 2021 | $0.1318 | +7.26% |
| Jun 23, 2021 | $0.1229 | +5.97% |
| Jun 22, 2021 | $0.116 | -6.39% |
| Jun 21, 2021 | $0.1239 | -8.26% |
| Jun 20, 2021 | $0.1351 | -4.66% |
| Jun 19, 2021 | $0.1417 | -5.69% |
| Jun 18, 2021 | $0.1502 | -16.00% |
| Jun 17, 2021 | $0.1788 | +3.25% |
| Jun 16, 2021 | $0.1732 | +7.01% |
| Jun 15, 2021 | $0.1618 | +21.88% |
| Jun 14, 2021 | $0.1328 | +9.75% |
| Jun 13, 2021 | $0.121 | +2.58% |
| Jun 12, 2021 | $0.118 | -0.04% |
| Jun 11, 2021 | $0.118 | -2.12% |
| Jun 10, 2021 | $0.1206 | +0.06% |
| Jun 9, 2021 | $0.1205 | -6.25% |
| Jun 8, 2021 | $0.1285 | -3.58% |
| Jun 7, 2021 | $0.1333 | -2.67% |
| Jun 6, 2021 | $0.1369 | -4.68% |
| Jun 5, 2021 | $0.1437 | -4.60% |
| Jun 4, 2021 | $0.1506 | -3.82% |
| Jun 3, 2021 | $0.1566 | -8.26% |
| Jun 2, 2021 | $0.1707 | +2.71% |
| Jun 1, 2021 | $0.1662 | +38.39% |
| May 31, 2021 | $0.1201 | +0.13% |
| May 30, 2021 | $0.1199 | -3.38% |
| May 29, 2021 | $0.1241 | -3.18% |
| May 28, 2021 | $0.1282 | -11.25% |
| May 27, 2021 | $0.1445 | +1.98% |
| May 26, 2021 | $0.1417 | +2.95% |
| May 25, 2021 | $0.1376 | +0.33% |
| May 24, 2021 | $0.1371 | +4.58% |
| May 23, 2021 | $0.1311 | -10.98% |
| May 22, 2021 | $0.1473 | +12.41% |
| May 21, 2021 | $0.131 | -21.17% |
| May 20, 2021 | $0.1662 | +11.30% |
| May 19, 2021 | $0.1494 | -27.70% |
| May 18, 2021 | $0.2066 | -23.43% |
| May 17, 2021 | $0.2698 | +13.95% |
| May 16, 2021 | $0.2368 | +15.04% |
| May 15, 2021 | $0.2058 | -3.75% |
| May 14, 2021 | $0.2138 | +19.59% |
| May 13, 2021 | $0.1788 | -16.59% |
| May 12, 2021 | $0.2143 | -5.26% |