BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.09782 | +2.78% |
| Feb 4, 2022 | $0.09517 | +7.16% |
| Feb 3, 2022 | $0.08881 | +1.52% |
| Feb 2, 2022 | $0.08748 | -8.66% |
| Feb 1, 2022 | $0.09577 | -4.18% |
| Jan 31, 2022 | $0.09995 | +0.46% |
| Jan 30, 2022 | $0.09949 | -0.74% |
| Jan 29, 2022 | $0.1002 | +8.08% |
| Jan 28, 2022 | $0.09274 | -1.24% |
| Jan 27, 2022 | $0.0939 | +1.58% |
| Jan 26, 2022 | $0.09244 | +5.42% |
| Jan 25, 2022 | $0.08769 | +10.54% |
| Jan 24, 2022 | $0.07933 | -4.72% |
| Jan 23, 2022 | $0.08326 | +5.75% |
| Jan 22, 2022 | $0.07873 | -21.18% |
| Jan 21, 2022 | $0.09988 | +1.92% |
| Jan 20, 2022 | $0.098 | -4.14% |
| Jan 19, 2022 | $0.1022 | +2.26% |
| Jan 18, 2022 | $0.09997 | -2.96% |
| Jan 17, 2022 | $0.103 | -0.08% |
| Jan 16, 2022 | $0.1031 | +0.84% |
| Jan 15, 2022 | $0.1022 | -2.18% |
| Jan 14, 2022 | $0.1045 | -2.17% |
| Jan 13, 2022 | $0.1068 | -6.03% |
| Jan 12, 2022 | $0.1137 | +4.66% |
| Jan 11, 2022 | $0.1086 | +3.21% |
| Jan 10, 2022 | $0.1053 | -4.27% |
| Jan 9, 2022 | $0.1099 | -7.80% |
| Jan 8, 2022 | $0.1192 | -8.54% |
| Jan 7, 2022 | $0.1304 | -15.18% |
| Jan 6, 2022 | $0.1537 | +3.71% |
| Jan 5, 2022 | $0.1482 | -4.77% |
| Jan 4, 2022 | $0.1556 | +5.74% |
| Jan 3, 2022 | $0.1472 | -2.32% |
| Jan 2, 2022 | $0.1507 | -0.43% |
| Jan 1, 2022 | $0.1513 | +3.45% |
| Dec 31, 2021 | $0.1463 | -4.47% |
| Dec 30, 2021 | $0.1531 | +8.31% |
| Dec 29, 2021 | $0.1414 | +4.10% |
| Dec 28, 2021 | $0.1358 | -7.36% |
| Dec 27, 2021 | $0.1466 | -3.69% |
| Dec 26, 2021 | $0.1522 | +7.68% |
| Dec 25, 2021 | $0.1414 | +4.50% |
| Dec 24, 2021 | $0.1353 | +8.44% |
| Dec 23, 2021 | $0.1247 | +1.04% |
| Dec 22, 2021 | $0.1235 | -4.70% |
| Dec 21, 2021 | $0.1295 | +12.99% |
| Dec 20, 2021 | $0.1147 | +5.89% |
| Dec 19, 2021 | $0.1083 | -0.10% |
| Dec 18, 2021 | $0.1084 | +8.59% |
| Dec 17, 2021 | $0.09981 | +3.24% |
| Dec 16, 2021 | $0.09668 | +1.08% |
| Dec 15, 2021 | $0.09565 | -5.96% |
| Dec 14, 2021 | $0.1017 | -15.82% |
| Dec 13, 2021 | $0.1208 | -12.33% |
| Dec 12, 2021 | $0.1378 | -1.26% |
| Dec 11, 2021 | $0.1396 | +4.97% |
| Dec 10, 2021 | $0.133 | -7.66% |
| Dec 9, 2021 | $0.144 | -0.48% |
| Dec 8, 2021 | $0.1447 | +2.86% |
| Dec 7, 2021 | $0.1407 | -4.63% |
| Dec 6, 2021 | $0.1475 | +1.28% |
| Dec 5, 2021 | $0.1457 | +2.91% |
| Dec 4, 2021 | $0.1415 | -10.29% |
| Dec 3, 2021 | $0.1578 | -10.33% |
| Dec 2, 2021 | $0.1759 | +11.56% |
| Dec 1, 2021 | $0.1577 | -11.07% |
| Nov 30, 2021 | $0.1773 | +10.59% |
| Nov 29, 2021 | $0.1604 | +10.78% |
| Nov 28, 2021 | $0.1448 | +3.36% |
| Nov 27, 2021 | $0.14 | -3.81% |
| Nov 26, 2021 | $0.1456 | -17.49% |
| Nov 25, 2021 | $0.1765 | +6.18% |
| Nov 24, 2021 | $0.1662 | -9.23% |
| Nov 23, 2021 | $0.1831 | +2.26% |
| Nov 22, 2021 | $0.179 | -10.31% |
| Nov 21, 2021 | $0.1996 | +4.49% |
| Nov 20, 2021 | $0.191 | -0.52% |
| Nov 19, 2021 | $0.192 | +10.76% |
| Nov 18, 2021 | $0.1734 | -8.02% |
| Nov 17, 2021 | $0.1885 | -6.08% |
| Nov 16, 2021 | $0.2007 | -9.85% |
| Nov 15, 2021 | $0.2226 | -11.88% |
| Nov 14, 2021 | $0.2526 | -1.75% |
| Nov 13, 2021 | $0.2571 | +3.23% |
| Nov 12, 2021 | $0.2491 | -11.10% |
| Nov 11, 2021 | $0.2802 | +6.10% |
| Nov 10, 2021 | $0.2641 | -14.53% |
| Nov 9, 2021 | $0.309 | -5.59% |
| Nov 8, 2021 | $0.3273 | +86.52% |