BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0253 | +3.35% |
| Jan 30, 2023 | $0.02448 | -6.13% |
| Jan 29, 2023 | $0.02608 | +3.90% |
| Jan 28, 2023 | $0.0251 | -11.02% |
| Jan 27, 2023 | $0.02821 | +2.92% |
| Jan 26, 2023 | $0.02741 | +6.94% |
| Jan 25, 2023 | $0.02563 | +8.60% |
| Jan 24, 2023 | $0.0236 | +10.18% |
| Jan 23, 2023 | $0.02142 | +11.74% |
| Jan 22, 2023 | $0.01917 | +3.40% |
| Jan 21, 2023 | $0.01854 | +2.26% |
| Jan 20, 2023 | $0.01813 | +3.19% |
| Jan 19, 2023 | $0.01757 | +0.92% |
| Jan 18, 2023 | $0.01741 | -3.55% |
| Jan 17, 2023 | $0.01805 | -0.22% |
| Jan 16, 2023 | $0.01809 | -1.68% |
| Jan 15, 2023 | $0.0184 | -4.71% |
| Jan 14, 2023 | $0.01931 | +4.27% |
| Jan 13, 2023 | $0.01852 | +8.18% |
| Jan 12, 2023 | $0.01712 | +3.19% |
| Jan 11, 2023 | $0.01659 | +4.41% |
| Jan 10, 2023 | $0.01589 | +4.54% |
| Jan 9, 2023 | $0.0152 | -1.49% |
| Jan 8, 2023 | $0.01543 | +4.40% |
| Jan 7, 2023 | $0.01478 | +3.14% |
| Jan 6, 2023 | $0.01433 | -1.04% |
| Jan 5, 2023 | $0.01448 | -3.01% |
| Jan 4, 2023 | $0.01493 | -1.52% |
| Jan 3, 2023 | $0.01516 | -0.98% |
| Jan 2, 2023 | $0.01531 | +0.66% |
| Jan 1, 2023 | $0.01521 | -0.26% |
| Dec 31, 2022 | $0.01525 | +1.94% |
| Dec 30, 2022 | $0.01496 | -5.73% |
| Dec 29, 2022 | $0.01587 | +4.20% |
| Dec 28, 2022 | $0.01523 | -1.55% |
| Dec 27, 2022 | $0.01547 | -3.31% |
| Dec 26, 2022 | $0.016 | -1.11% |
| Dec 25, 2022 | $0.01618 | +8.52% |
| Dec 24, 2022 | $0.01491 | -6.81% |
| Dec 23, 2022 | $0.016 | +6.03% |
| Dec 22, 2022 | $0.01509 | -3.02% |
| Dec 21, 2022 | $0.01556 | +1.50% |
| Dec 20, 2022 | $0.01533 | +1.32% |
| Dec 19, 2022 | $0.01513 | -0.33% |
| Dec 18, 2022 | $0.01518 | -0.65% |
| Dec 17, 2022 | $0.01528 | +1.53% |
| Dec 16, 2022 | $0.01505 | -3.59% |
| Dec 15, 2022 | $0.01561 | +1.63% |
| Dec 14, 2022 | $0.01536 | -3.64% |
| Dec 13, 2022 | $0.01594 | +3.71% |
| Dec 12, 2022 | $0.01537 | -2.35% |
| Dec 11, 2022 | $0.01574 | -1.69% |
| Dec 10, 2022 | $0.01601 | +2.10% |
| Dec 9, 2022 | $0.01568 | +2.69% |
| Dec 8, 2022 | $0.01527 | +3.53% |
| Dec 7, 2022 | $0.01475 | +0.07% |
| Dec 6, 2022 | $0.01474 | -2.32% |
| Dec 5, 2022 | $0.01509 | -2.14% |
| Dec 4, 2022 | $0.01542 | +3.28% |
| Dec 3, 2022 | $0.01493 | +3.39% |
| Dec 2, 2022 | $0.01444 | +2.48% |
| Dec 1, 2022 | $0.01409 | -4.86% |
| Nov 30, 2022 | $0.01481 | +4.08% |
| Nov 29, 2022 | $0.01423 | -2.27% |
| Nov 28, 2022 | $0.01456 | -2.48% |
| Nov 27, 2022 | $0.01493 | +4.92% |
| Nov 26, 2022 | $0.01423 | +0.85% |
| Nov 25, 2022 | $0.01411 | -0.63% |
| Nov 24, 2022 | $0.0142 | -5.84% |
| Nov 23, 2022 | $0.01508 | +7.25% |
| Nov 22, 2022 | $0.01406 | +3.23% |
| Nov 21, 2022 | $0.01362 | -5.61% |
| Nov 20, 2022 | $0.01443 | +1.83% |
| Nov 19, 2022 | $0.01417 | -0.35% |
| Nov 18, 2022 | $0.01422 | -1.11% |
| Nov 17, 2022 | $0.01438 | -1.24% |
| Nov 16, 2022 | $0.01456 | 0.00% |
| Nov 15, 2022 | $0.01456 | +1.32% |
| Nov 14, 2022 | $0.01437 | -4.33% |
| Nov 13, 2022 | $0.01502 | +5.70% |
| Nov 12, 2022 | $0.01421 | -3.33% |
| Nov 11, 2022 | $0.0147 | -7.66% |
| Nov 10, 2022 | $0.01592 | +2.05% |
| Nov 9, 2022 | $0.0156 | -12.70% |
| Nov 8, 2022 | $0.01787 | -8.69% |
| Nov 7, 2022 | $0.01957 | -2.35% |
| Nov 6, 2022 | $0.02004 | -2.20% |
| Nov 5, 2022 | $0.02049 | -2.48% |
| Nov 4, 2022 | $0.02101 | +2.14% |
| Nov 3, 2022 | $0.02057 | +3.11% |