BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.02506 | -2.72% |
| Jul 29, 2023 | $0.02576 | +0.27% |
| Jul 28, 2023 | $0.02569 | +3.30% |
| Jul 27, 2023 | $0.02487 | +0.77% |
| Jul 26, 2023 | $0.02468 | -0.52% |
| Jul 25, 2023 | $0.02481 | +5.98% |
| Jul 24, 2023 | $0.02341 | +0.39% |
| Jul 23, 2023 | $0.02332 | -1.40% |
| Jul 22, 2023 | $0.02365 | +0.17% |
| Jul 21, 2023 | $0.02361 | +0.51% |
| Jul 20, 2023 | $0.02349 | +1.82% |
| Jul 19, 2023 | $0.02307 | +2.81% |
| Jul 18, 2023 | $0.02244 | -3.23% |
| Jul 17, 2023 | $0.02319 | -1.65% |
| Jul 16, 2023 | $0.02358 | +0.47% |
| Jul 15, 2023 | $0.02347 | -0.59% |
| Jul 14, 2023 | $0.02361 | -2.03% |
| Jul 13, 2023 | $0.0241 | +5.42% |
| Jul 12, 2023 | $0.02286 | +1.37% |
| Jul 11, 2023 | $0.02255 | +1.81% |
| Jul 10, 2023 | $0.02215 | +1.00% |
| Jul 9, 2023 | $0.02193 | -0.86% |
| Jul 8, 2023 | $0.02212 | +7.96% |
| Jul 7, 2023 | $0.02049 | +1.59% |
| Jul 6, 2023 | $0.02017 | -1.03% |
| Jul 5, 2023 | $0.02038 | +1.54% |
| Jul 4, 2023 | $0.02007 | -2.10% |
| Jul 3, 2023 | $0.0205 | +5.94% |
| Jul 2, 2023 | $0.01935 | +1.63% |
| Jul 1, 2023 | $0.01904 | +1.71% |
| Jun 30, 2023 | $0.01872 | -0.64% |
| Jun 29, 2023 | $0.01884 | +1.02% |
| Jun 28, 2023 | $0.01865 | -3.52% |
| Jun 27, 2023 | $0.01933 | +1.15% |
| Jun 26, 2023 | $0.01911 | +0.21% |
| Jun 25, 2023 | $0.01907 | +2.91% |
| Jun 24, 2023 | $0.01853 | -4.83% |
| Jun 23, 2023 | $0.01947 | +5.41% |
| Jun 22, 2023 | $0.01847 | -3.20% |
| Jun 21, 2023 | $0.01908 | +15.78% |
| Jun 20, 2023 | $0.01648 | -0.72% |
| Jun 19, 2023 | $0.0166 | +0.73% |
| Jun 18, 2023 | $0.01648 | +0.06% |
| Jun 17, 2023 | $0.01647 | +1.48% |
| Jun 16, 2023 | $0.01623 | +1.50% |
| Jun 15, 2023 | $0.01599 | -3.27% |
| Jun 14, 2023 | $0.01653 | -4.34% |
| Jun 13, 2023 | $0.01728 | -0.69% |
| Jun 12, 2023 | $0.0174 | +2.84% |
| Jun 11, 2023 | $0.01692 | -1.11% |
| Jun 10, 2023 | $0.01711 | -9.42% |
| Jun 9, 2023 | $0.01889 | -0.94% |
| Jun 8, 2023 | $0.01907 | +6.66% |
| Jun 7, 2023 | $0.01788 | -0.45% |
| Jun 6, 2023 | $0.01796 | +4.91% |
| Jun 5, 2023 | $0.01712 | +0.41% |
| Jun 4, 2023 | $0.01705 | -3.40% |
| Jun 3, 2023 | $0.01765 | -2.38% |
| Jun 2, 2023 | $0.01808 | +0.22% |
| Jun 1, 2023 | $0.01804 | -2.17% |
| May 31, 2023 | $0.01844 | -3.20% |
| May 30, 2023 | $0.01905 | -0.37% |
| May 29, 2023 | $0.01912 | -0.05% |
| May 28, 2023 | $0.01913 | -0.62% |
| May 27, 2023 | $0.01925 | -5.78% |
| May 26, 2023 | $0.02043 | -2.71% |
| May 25, 2023 | $0.021 | -3.09% |
| May 24, 2023 | $0.02167 | -7.35% |
| May 23, 2023 | $0.02339 | -0.30% |
| May 22, 2023 | $0.02346 | -2.82% |
| May 21, 2023 | $0.02414 | +2.07% |
| May 20, 2023 | $0.02365 | -1.21% |
| May 19, 2023 | $0.02394 | -1.40% |
| May 18, 2023 | $0.02428 | -2.18% |
| May 17, 2023 | $0.02482 | -0.88% |
| May 16, 2023 | $0.02504 | -3.06% |
| May 15, 2023 | $0.02583 | -2.86% |
| May 14, 2023 | $0.02659 | -0.26% |
| May 13, 2023 | $0.02666 | +0.26% |
| May 12, 2023 | $0.02659 | -0.60% |
| May 11, 2023 | $0.02675 | +0.94% |
| May 10, 2023 | $0.0265 | +4.13% |
| May 9, 2023 | $0.02545 | +2.04% |
| May 8, 2023 | $0.02494 | -6.21% |
| May 7, 2023 | $0.02659 | +1.03% |
| May 6, 2023 | $0.02632 | -4.50% |
| May 5, 2023 | $0.02756 | +2.15% |
| May 4, 2023 | $0.02698 | -8.57% |
| May 3, 2023 | $0.02951 | -1.37% |
| May 2, 2023 | $0.02992 | -4.16% |