BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.03122 | -0.26% |
| Apr 30, 2023 | $0.0313 | -0.98% |
| Apr 29, 2023 | $0.03161 | -0.50% |
| Apr 28, 2023 | $0.03177 | -0.06% |
| Apr 27, 2023 | $0.03179 | +3.45% |
| Apr 26, 2023 | $0.03073 | -3.15% |
| Apr 25, 2023 | $0.03173 | +0.73% |
| Apr 24, 2023 | $0.0315 | -1.47% |
| Apr 23, 2023 | $0.03197 | +0.44% |
| Apr 22, 2023 | $0.03183 | +0.73% |
| Apr 21, 2023 | $0.0316 | -5.33% |
| Apr 20, 2023 | $0.03338 | +1.68% |
| Apr 19, 2023 | $0.03283 | -9.16% |
| Apr 18, 2023 | $0.03614 | -1.69% |
| Apr 17, 2023 | $0.03676 | -2.05% |
| Apr 16, 2023 | $0.03753 | -0.61% |
| Apr 15, 2023 | $0.03776 | 0.00% |
| Apr 14, 2023 | $0.03776 | -1.38% |
| Apr 13, 2023 | $0.03829 | +4.88% |
| Apr 12, 2023 | $0.03651 | -2.56% |
| Apr 11, 2023 | $0.03747 | +0.29% |
| Apr 10, 2023 | $0.03736 | +1.77% |
| Apr 9, 2023 | $0.03671 | +1.55% |
| Apr 8, 2023 | $0.03615 | +0.67% |
| Apr 7, 2023 | $0.03591 | -2.42% |
| Apr 6, 2023 | $0.0368 | -1.15% |
| Apr 5, 2023 | $0.03723 | -1.97% |
| Apr 4, 2023 | $0.03798 | +1.39% |
| Apr 3, 2023 | $0.03746 | +0.21% |
| Apr 2, 2023 | $0.03738 | -4.20% |
| Apr 1, 2023 | $0.03902 | -0.10% |
| Mar 31, 2023 | $0.03906 | -1.49% |
| Mar 30, 2023 | $0.03965 | -3.32% |
| Mar 29, 2023 | $0.04101 | +2.73% |
| Mar 28, 2023 | $0.03992 | +2.36% |
| Mar 27, 2023 | $0.039 | -8.64% |
| Mar 26, 2023 | $0.04269 | +6.70% |
| Mar 25, 2023 | $0.04001 | +11.64% |
| Mar 24, 2023 | $0.03584 | +6.76% |
| Mar 23, 2023 | $0.03357 | +3.77% |
| Mar 22, 2023 | $0.03235 | -4.15% |
| Mar 21, 2023 | $0.03375 | +3.02% |
| Mar 20, 2023 | $0.03276 | -1.12% |
| Mar 19, 2023 | $0.03313 | +0.88% |
| Mar 18, 2023 | $0.03284 | -0.99% |
| Mar 17, 2023 | $0.03317 | +7.98% |
| Mar 16, 2023 | $0.03072 | +2.33% |
| Mar 15, 2023 | $0.03002 | -7.80% |
| Mar 14, 2023 | $0.03256 | +4.23% |
| Mar 13, 2023 | $0.03124 | +1.92% |
| Mar 12, 2023 | $0.03065 | +9.43% |
| Mar 11, 2023 | $0.02801 | +2.15% |
| Mar 10, 2023 | $0.02742 | +4.26% |
| Mar 9, 2023 | $0.0263 | -10.39% |
| Mar 8, 2023 | $0.02935 | -7.18% |
| Mar 7, 2023 | $0.03162 | -5.13% |
| Mar 6, 2023 | $0.03333 | -6.51% |
| Mar 5, 2023 | $0.03565 | +4.18% |
| Mar 4, 2023 | $0.03422 | -11.76% |
| Mar 3, 2023 | $0.03878 | -8.43% |
| Mar 2, 2023 | $0.04235 | -11.86% |
| Mar 1, 2023 | $0.04805 | +9.20% |
| Feb 28, 2023 | $0.044 | -10.93% |
| Feb 27, 2023 | $0.0494 | +14.35% |
| Feb 26, 2023 | $0.0432 | +3.62% |
| Feb 25, 2023 | $0.04169 | +2.53% |
| Feb 24, 2023 | $0.04066 | +1.35% |
| Feb 23, 2023 | $0.04012 | -3.19% |
| Feb 22, 2023 | $0.04144 | +5.50% |
| Feb 21, 2023 | $0.03928 | -4.34% |
| Feb 20, 2023 | $0.04106 | -4.04% |
| Feb 19, 2023 | $0.04279 | +16.98% |
| Feb 18, 2023 | $0.03658 | -1.38% |
| Feb 17, 2023 | $0.03709 | +16.71% |
| Feb 16, 2023 | $0.03178 | -4.22% |
| Feb 15, 2023 | $0.03318 | +14.37% |
| Feb 14, 2023 | $0.02901 | +11.84% |
| Feb 13, 2023 | $0.02594 | -5.22% |
| Feb 12, 2023 | $0.02737 | +5.15% |
| Feb 11, 2023 | $0.02603 | -2.36% |
| Feb 10, 2023 | $0.02666 | +1.99% |
| Feb 9, 2023 | $0.02614 | -9.80% |
| Feb 8, 2023 | $0.02898 | -6.24% |
| Feb 7, 2023 | $0.03091 | +6.04% |
| Feb 6, 2023 | $0.02915 | +10.42% |
| Feb 5, 2023 | $0.0264 | -3.68% |
| Feb 4, 2023 | $0.02741 | +0.44% |
| Feb 3, 2023 | $0.02729 | +1.45% |
| Feb 2, 2023 | $0.0269 | +4.10% |
| Feb 1, 2023 | $0.02584 | +2.13% |