BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.1755 | +7.74% |
| Nov 6, 2021 | $0.1629 | +6.38% |
| Nov 5, 2021 | $0.1531 | +8.88% |
| Nov 4, 2021 | $0.1406 | +5.55% |
| Nov 3, 2021 | $0.1332 | +0.22% |
| Nov 2, 2021 | $0.1329 | -7.10% |
| Nov 1, 2021 | $0.1431 | -6.04% |
| Oct 31, 2021 | $0.1523 | +15.58% |
| Oct 30, 2021 | $0.1318 | -1.97% |
| Oct 29, 2021 | $0.1344 | +9.30% |
| Oct 28, 2021 | $0.123 | +2.22% |
| Oct 27, 2021 | $0.1203 | -8.15% |
| Oct 26, 2021 | $0.131 | +4.10% |
| Oct 25, 2021 | $0.1258 | -5.96% |
| Oct 24, 2021 | $0.1338 | +8.15% |
| Oct 23, 2021 | $0.1237 | -9.44% |
| Oct 22, 2021 | $0.1366 | +8.30% |
| Oct 21, 2021 | $0.1262 | +9.56% |
| Oct 20, 2021 | $0.1151 | +10.42% |
| Oct 19, 2021 | $0.1043 | +9.75% |
| Oct 18, 2021 | $0.09501 | +4.95% |
| Oct 17, 2021 | $0.09053 | -2.13% |
| Oct 16, 2021 | $0.0925 | +7.60% |
| Oct 15, 2021 | $0.08597 | +9.92% |
| Oct 14, 2021 | $0.07821 | +0.67% |
| Oct 13, 2021 | $0.07769 | -4.98% |
| Oct 12, 2021 | $0.08176 | +1.19% |
| Oct 11, 2021 | $0.0808 | -0.25% |
| Oct 10, 2021 | $0.081 | -9.71% |
| Oct 9, 2021 | $0.08971 | +1.25% |
| Oct 8, 2021 | $0.0886 | -6.90% |
| Oct 7, 2021 | $0.09517 | +8.44% |
| Oct 6, 2021 | $0.08776 | +2.98% |
| Oct 5, 2021 | $0.08522 | -4.13% |
| Oct 4, 2021 | $0.08889 | +0.74% |
| Oct 3, 2021 | $0.08824 | +4.18% |
| Oct 2, 2021 | $0.0847 | +3.20% |
| Oct 1, 2021 | $0.08207 | +4.15% |
| Sep 30, 2021 | $0.0788 | +0.43% |
| Sep 29, 2021 | $0.07846 | +3.92% |
| Sep 28, 2021 | $0.0755 | -4.16% |
| Sep 27, 2021 | $0.07878 | +1.04% |
| Sep 26, 2021 | $0.07797 | +5.87% |
| Sep 25, 2021 | $0.07365 | +1.06% |
| Sep 24, 2021 | $0.07288 | -6.35% |
| Sep 23, 2021 | $0.07782 | -1.99% |
| Sep 22, 2021 | $0.0794 | +4.85% |
| Sep 21, 2021 | $0.07573 | -4.91% |
| Sep 20, 2021 | $0.07964 | -7.24% |
| Sep 19, 2021 | $0.08586 | +0.56% |
| Sep 18, 2021 | $0.08538 | -2.27% |
| Sep 17, 2021 | $0.08736 | -1.58% |
| Sep 16, 2021 | $0.08876 | +5.40% |
| Sep 15, 2021 | $0.08421 | -0.34% |
| Sep 14, 2021 | $0.0845 | +4.22% |
| Sep 13, 2021 | $0.08108 | -5.29% |
| Sep 12, 2021 | $0.08561 | +3.01% |
| Sep 11, 2021 | $0.08311 | +2.06% |
| Sep 10, 2021 | $0.08143 | -0.46% |
| Sep 9, 2021 | $0.08181 | +0.58% |
| Sep 8, 2021 | $0.08134 | +2.91% |
| Sep 7, 2021 | $0.07904 | -27.37% |
| Sep 6, 2021 | $0.1088 | +0.05% |
| Sep 5, 2021 | $0.1088 | +1.90% |
| Sep 4, 2021 | $0.1068 | -2.57% |
| Sep 3, 2021 | $0.1096 | -5.19% |
| Sep 2, 2021 | $0.1156 | -1.41% |
| Sep 1, 2021 | $0.1172 | -1.41% |
| Aug 31, 2021 | $0.1189 | 0.00% |
| Aug 30, 2021 | $0.1189 | -0.40% |
| Aug 29, 2021 | $0.1194 | -0.44% |
| Aug 28, 2021 | $0.1199 | +1.00% |
| Aug 27, 2021 | $0.1187 | -3.53% |
| Aug 26, 2021 | $0.1231 | -14.91% |
| Aug 25, 2021 | $0.1446 | +15.36% |
| Aug 24, 2021 | $0.1254 | -1.21% |
| Aug 23, 2021 | $0.1269 | +15.01% |
| Aug 22, 2021 | $0.1104 | +1.76% |
| Aug 21, 2021 | $0.1084 | +2.56% |
| Aug 20, 2021 | $0.1057 | +4.66% |
| Aug 19, 2021 | $0.101 | +2.54% |
| Aug 18, 2021 | $0.09852 | -3.11% |
| Aug 17, 2021 | $0.1017 | -0.93% |
| Aug 16, 2021 | $0.1026 | -8.59% |
| Aug 15, 2021 | $0.1123 | +2.40% |
| Aug 14, 2021 | $0.1097 | -1.70% |
| Aug 13, 2021 | $0.1116 | -1.35% |
| Aug 12, 2021 | $0.1131 | -4.44% |
| Aug 11, 2021 | $0.1183 | +3.53% |
| Aug 10, 2021 | $0.1143 | -1.54% |