BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003183 | +0.79% |
| Apr 14, 2026 | $0.003158 | -0.32% |
| Apr 13, 2026 | $0.003168 | -0.35% |
| Apr 12, 2026 | $0.003179 | -0.78% |
| Apr 11, 2026 | $0.003204 | +1.52% |
| Apr 10, 2026 | $0.003156 | +0.73% |
| Apr 9, 2026 | $0.003133 | -11.77% |
| Apr 8, 2026 | $0.003551 | +0.40% |
| Apr 7, 2026 | $0.003537 | -2.88% |
| Apr 6, 2026 | $0.003642 | -0.55% |
| Apr 5, 2026 | $0.003662 | -0.60% |
| Apr 4, 2026 | $0.003684 | +0.68% |
| Apr 3, 2026 | $0.003659 | -0.89% |
| Apr 2, 2026 | $0.003692 | +1.76% |
| Apr 1, 2026 | $0.003628 | -0.60% |
| Mar 31, 2026 | $0.00365 | -2.93% |
| Mar 30, 2026 | $0.00376 | -1.00% |
| Mar 29, 2026 | $0.003798 | +0.40% |
| Mar 28, 2026 | $0.003783 | -0.55% |
| Mar 27, 2026 | $0.003804 | +1.17% |
| Mar 26, 2026 | $0.00376 | -1.34% |
| Mar 25, 2026 | $0.003811 | +1.09% |
| Mar 24, 2026 | $0.00377 | +0.56% |
| Mar 23, 2026 | $0.003749 | +4.52% |
| Mar 22, 2026 | $0.003587 | +0.03% |
| Mar 21, 2026 | $0.003586 | +4.92% |
| Mar 20, 2026 | $0.003418 | +0.15% |
| Mar 19, 2026 | $0.003413 | -0.47% |
| Mar 18, 2026 | $0.003429 | -11.76% |
| Mar 17, 2026 | $0.003886 | -4.29% |
| Mar 16, 2026 | $0.00406 | +5.54% |
| Mar 15, 2026 | $0.003847 | +5.40% |
| Mar 14, 2026 | $0.00365 | -0.11% |
| Mar 13, 2026 | $0.003654 | -0.81% |
| Mar 12, 2026 | $0.003684 | -0.57% |
| Mar 11, 2026 | $0.003705 | -2.81% |
| Mar 10, 2026 | $0.003812 | -0.63% |
| Mar 9, 2026 | $0.003836 | -2.89% |
| Mar 8, 2026 | $0.00395 | +2.78% |
| Mar 7, 2026 | $0.003843 | +5.29% |
| Mar 6, 2026 | $0.00365 | +2.76% |
| Mar 5, 2026 | $0.003552 | +5.81% |
| Mar 4, 2026 | $0.003357 | +3.74% |
| Mar 3, 2026 | $0.003236 | -0.15% |
| Mar 2, 2026 | $0.003241 | -0.03% |
| Mar 1, 2026 | $0.003242 | +1.00% |
| Feb 28, 2026 | $0.00321 | +0.50% |
| Feb 27, 2026 | $0.003194 | 0.00% |
| Feb 26, 2026 | $0.003194 | -0.56% |
| Feb 25, 2026 | $0.003212 | -0.06% |
| Feb 24, 2026 | $0.003214 | -1.71% |
| Feb 23, 2026 | $0.00327 | -2.77% |
| Feb 22, 2026 | $0.003363 | -0.41% |
| Feb 21, 2026 | $0.003377 | -0.44% |
| Feb 20, 2026 | $0.003392 | +1.89% |
| Feb 19, 2026 | $0.003329 | -3.56% |
| Feb 18, 2026 | $0.003452 | -0.63% |
| Feb 17, 2026 | $0.003474 | +0.06% |
| Feb 16, 2026 | $0.003472 | +8.84% |
| Feb 15, 2026 | $0.00319 | -6.89% |
| Feb 14, 2026 | $0.003426 | +7.87% |
| Feb 13, 2026 | $0.003176 | +4.06% |
| Feb 12, 2026 | $0.003052 | -0.46% |
| Feb 11, 2026 | $0.003066 | -0.29% |
| Feb 10, 2026 | $0.003075 | +0.20% |
| Feb 9, 2026 | $0.003069 | -0.03% |
| Feb 8, 2026 | $0.00307 | -0.36% |
| Feb 7, 2026 | $0.003081 | -1.47% |
| Feb 6, 2026 | $0.003127 | +1.36% |
| Feb 5, 2026 | $0.003085 | -15.55% |
| Feb 4, 2026 | $0.003653 | -0.57% |
| Feb 3, 2026 | $0.003674 | +0.52% |
| Feb 2, 2026 | $0.003655 | +1.75% |
| Feb 1, 2026 | $0.003592 | +0.67% |
| Jan 31, 2026 | $0.003568 | -14.33% |
| Jan 30, 2026 | $0.004165 | -1.54% |
| Jan 29, 2026 | $0.00423 | -4.49% |
| Jan 28, 2026 | $0.004429 | -0.78% |
| Jan 27, 2026 | $0.004464 | -1.33% |
| Jan 26, 2026 | $0.004524 | 0.00% |
| Jan 25, 2026 | $0.004524 | -2.25% |
| Jan 24, 2026 | $0.004628 | -2.18% |
| Jan 23, 2026 | $0.004731 | -0.59% |
| Jan 22, 2026 | $0.004759 | +0.80% |
| Jan 21, 2026 | $0.004721 | -1.23% |
| Jan 20, 2026 | $0.00478 | -0.77% |
| Jan 19, 2026 | $0.004817 | -0.35% |
| Jan 18, 2026 | $0.004834 | +1.28% |
| Jan 17, 2026 | $0.004773 | +6.18% |
| Jan 16, 2026 | $0.004495 | -1.94% |