BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Hacken Token price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004584 | +6.51% |
| Jan 14, 2026 | $0.004304 | +3.29% |
| Jan 13, 2026 | $0.004167 | +3.97% |
| Jan 12, 2026 | $0.004008 | -4.32% |
| Jan 11, 2026 | $0.004189 | -8.60% |
| Jan 10, 2026 | $0.004583 | -2.96% |
| Jan 9, 2026 | $0.004723 | -5.22% |
| Jan 8, 2026 | $0.004983 | -3.91% |
| Jan 7, 2026 | $0.005186 | -2.56% |
| Jan 6, 2026 | $0.005322 | +2.76% |
| Jan 5, 2026 | $0.005179 | +16.99% |
| Jan 4, 2026 | $0.004427 | -0.36% |
| Jan 3, 2026 | $0.004443 | -17.57% |
| Jan 2, 2026 | $0.00539 | -9.14% |
| Jan 1, 2026 | $0.005932 | +4.62% |
| Dec 31, 2025 | $0.00567 | -10.20% |
| Dec 30, 2025 | $0.006314 | -1.36% |
| Dec 29, 2025 | $0.006401 | +0.93% |
| Dec 28, 2025 | $0.006342 | -1.28% |
| Dec 27, 2025 | $0.006424 | +0.14% |
| Dec 26, 2025 | $0.006415 | +0.05% |
| Dec 25, 2025 | $0.006412 | +0.68% |
| Dec 24, 2025 | $0.006369 | -0.39% |
| Dec 23, 2025 | $0.006394 | -0.48% |
| Dec 22, 2025 | $0.006425 | +0.86% |
| Dec 21, 2025 | $0.00637 | -0.33% |
| Dec 20, 2025 | $0.006391 | +0.79% |
| Dec 19, 2025 | $0.006341 | -3.53% |
| Dec 18, 2025 | $0.006573 | -1.02% |
| Dec 17, 2025 | $0.006641 | -0.14% |
| Dec 16, 2025 | $0.00665 | +1.43% |
| Dec 15, 2025 | $0.006556 | -0.98% |
| Dec 14, 2025 | $0.006621 | +0.78% |
| Dec 13, 2025 | $0.00657 | -0.09% |
| Dec 12, 2025 | $0.006576 | -0.12% |
| Dec 11, 2025 | $0.006584 | -0.11% |
| Dec 10, 2025 | $0.006591 | -0.62% |
| Dec 9, 2025 | $0.006632 | -1.24% |
| Dec 8, 2025 | $0.006715 | +0.78% |
| Dec 7, 2025 | $0.006663 | +0.86% |
| Dec 6, 2025 | $0.006606 | +0.64% |
| Dec 5, 2025 | $0.006564 | -1.72% |
| Dec 4, 2025 | $0.006679 | -0.22% |
| Dec 3, 2025 | $0.006694 | +1.03% |
| Dec 2, 2025 | $0.006626 | -1.74% |
| Dec 1, 2025 | $0.006743 | -2.19% |
| Nov 30, 2025 | $0.006894 | +0.39% |
| Nov 29, 2025 | $0.006867 | +0.51% |
| Nov 28, 2025 | $0.006832 | -0.20% |
| Nov 27, 2025 | $0.006846 | -0.29% |
| Nov 26, 2025 | $0.006866 | +0.69% |
| Nov 25, 2025 | $0.006819 | -2.25% |
| Nov 24, 2025 | $0.006976 | +2.30% |
| Nov 23, 2025 | $0.006819 | +6.46% |
| Nov 22, 2025 | $0.006405 | +1.41% |
| Nov 21, 2025 | $0.006316 | +0.27% |
| Nov 20, 2025 | $0.006299 | -0.06% |
| Nov 19, 2025 | $0.006303 | -3.49% |
| Nov 18, 2025 | $0.006531 | -1.43% |
| Nov 17, 2025 | $0.006626 | -0.23% |
| Nov 16, 2025 | $0.006641 | -3.15% |
| Nov 15, 2025 | $0.006857 | -0.46% |
| Nov 14, 2025 | $0.006889 | -4.24% |
| Nov 13, 2025 | $0.007194 | -0.53% |
| Nov 12, 2025 | $0.007232 | -0.70% |
| Nov 11, 2025 | $0.007283 | +0.37% |
| Nov 10, 2025 | $0.007256 | -0.14% |
| Nov 9, 2025 | $0.007266 | -2.42% |
| Nov 8, 2025 | $0.007446 | +0.58% |
| Nov 7, 2025 | $0.007403 | +2.81% |
| Nov 6, 2025 | $0.007201 | -1.14% |
| Nov 5, 2025 | $0.007284 | -3.06% |
| Nov 4, 2025 | $0.007514 | +2.25% |
| Nov 3, 2025 | $0.007349 | -5.25% |
| Nov 2, 2025 | $0.007756 | +0.67% |
| Nov 1, 2025 | $0.007704 | +0.71% |
| Oct 31, 2025 | $0.00765 | +3.81% |
| Oct 30, 2025 | $0.007369 | -2.46% |
| Oct 29, 2025 | $0.007555 | +3.35% |
| Oct 28, 2025 | $0.00731 | -3.22% |
| Oct 27, 2025 | $0.007553 | -2.83% |
| Oct 26, 2025 | $0.007773 | +0.05% |
| Oct 25, 2025 | $0.007769 | +0.21% |
| Oct 24, 2025 | $0.007753 | +0.48% |
| Oct 23, 2025 | $0.007716 | -2.39% |
| Oct 22, 2025 | $0.007905 | -3.43% |
| Oct 21, 2025 | $0.008186 | +2.81% |
| Oct 20, 2025 | $0.007962 | +1.28% |
| Oct 19, 2025 | $0.007861 | +2.09% |
| Oct 18, 2025 | $0.0077 | +0.26% |