BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Hamster price history
731 daily closes since October 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00003251 | -9.09% |
| Oct 11, 2026 | $0.00003576 | +23.65% |
| Oct 10, 2026 | $0.00002892 | -22.09% |
| Oct 9, 2026 | $0.00003712 | -24.71% |
| Oct 8, 2026 | $0.0000493 | -17.32% |
| Oct 7, 2026 | $0.00005963 | +166.21% |
| Oct 6, 2026 | $0.0000224 | -6.20% |
| Oct 5, 2026 | $0.00002388 | -9.58% |
| Oct 4, 2026 | $0.00002641 | +18.32% |
| Oct 3, 2026 | $0.00002232 | -13.52% |
| Oct 2, 2026 | $0.00002581 | +35.63% |
| Oct 1, 2026 | $0.00001903 | +0.95% |
| Sep 30, 2026 | $0.00001885 | -0.79% |
| Sep 29, 2026 | $0.000019 | +1.06% |
| Sep 28, 2026 | $0.0000188 | -4.08% |
| Sep 27, 2026 | $0.0000196 | -4.34% |
| Sep 26, 2026 | $0.00002049 | -9.38% |
| Sep 25, 2026 | $0.00002261 | -3.83% |
| Sep 24, 2026 | $0.00002351 | +1.69% |
| Sep 23, 2026 | $0.00002312 | -55.53% |
| Sep 22, 2026 | $0.00005199 | +256.58% |
| Sep 21, 2026 | $0.00001458 | +13.82% |
| Sep 20, 2026 | $0.00001281 | +3.22% |
| Sep 19, 2026 | $0.00001241 | 0.00% |
| Sep 18, 2026 | $0.00001241 | +0.57% |
| Sep 17, 2026 | $0.00001234 | -0.48% |
| Sep 16, 2026 | $0.0000124 | -9.22% |
| Sep 15, 2026 | $0.00001366 | -10.31% |
| Sep 14, 2026 | $0.00001523 | 0.00% |
| Sep 13, 2026 | $0.00001523 | 0.00% |
| Sep 12, 2026 | $0.00001523 | -4.81% |
| Sep 11, 2026 | $0.000016 | -1.17% |
| Sep 10, 2026 | $0.00001619 | +5.68% |
| Sep 9, 2026 | $0.00001532 | -13.40% |
| Sep 8, 2026 | $0.00001769 | +0.11% |
| Sep 7, 2026 | $0.00001767 | +9.75% |
| Sep 6, 2026 | $0.0000161 | 0.00% |
| Sep 5, 2026 | $0.0000161 | -11.20% |
| Sep 4, 2026 | $0.00001813 | +12.05% |
| Sep 3, 2026 | $0.00001618 | -6.80% |
| Sep 2, 2026 | $0.00001736 | 0.00% |
| Sep 1, 2026 | $0.00001736 | -3.82% |
| Aug 31, 2026 | $0.00001805 | +4.34% |
| Aug 30, 2026 | $0.0000173 | -4.21% |
| Aug 29, 2026 | $0.00001806 | +0.06% |
| Aug 28, 2026 | $0.00001805 | -0.06% |
| Aug 27, 2026 | $0.00001806 | +14.67% |
| Aug 26, 2026 | $0.00001575 | +2.07% |
| Aug 25, 2026 | $0.00001543 | -12.78% |
| Aug 24, 2026 | $0.00001769 | +29.03% |
| Aug 23, 2026 | $0.00001371 | +11.28% |
| Aug 22, 2026 | $0.00001232 | -9.14% |
| Aug 21, 2026 | $0.00001356 | -0.95% |
| Aug 20, 2026 | $0.00001369 | -1.51% |
| Aug 19, 2026 | $0.0000139 | 0.00% |
| Aug 18, 2026 | $0.0000139 | -0.57% |
| Aug 17, 2026 | $0.00001398 | -3.85% |
| Aug 16, 2026 | $0.00001454 | -3.90% |
| Aug 15, 2026 | $0.00001513 | -9.40% |
| Aug 14, 2026 | $0.0000167 | +2.27% |
| Aug 13, 2026 | $0.00001633 | +0.06% |
| Aug 12, 2026 | $0.00001632 | +7.79% |
| Aug 11, 2026 | $0.00001514 | 0.00% |
| Aug 10, 2026 | $0.00001514 | -7.12% |
| Aug 9, 2026 | $0.0000163 | -1.03% |
| Aug 8, 2026 | $0.00001647 | +9.80% |
| Aug 7, 2026 | $0.000015 | +3.52% |
| Aug 6, 2026 | $0.00001449 | 0.00% |
| Aug 5, 2026 | $0.00001449 | 0.00% |
| Aug 4, 2026 | $0.00001449 | -13.49% |
| Aug 3, 2026 | $0.00001675 | +18.54% |
| Aug 2, 2026 | $0.00001413 | 0.00% |
| Aug 1, 2026 | $0.00001413 | 0.00% |
| Jul 31, 2026 | $0.00001413 | +12.50% |
| Jul 30, 2026 | $0.00001256 | -13.02% |
| Jul 29, 2026 | $0.00001444 | +12.55% |
| Jul 28, 2026 | $0.00001283 | -9.07% |
| Jul 27, 2026 | $0.00001411 | +4.44% |
| Jul 26, 2026 | $0.00001351 | -3.77% |
| Jul 25, 2026 | $0.00001404 | -0.07% |
| Jul 24, 2026 | $0.00001405 | -0.07% |
| Jul 23, 2026 | $0.00001406 | +0.14% |
| Jul 22, 2026 | $0.00001404 | 0.00% |
| Jul 21, 2026 | $0.00001404 | +0.07% |
| Jul 20, 2026 | $0.00001403 | 0.00% |
| Jul 19, 2026 | $0.00001403 | 0.00% |
| Jul 18, 2026 | $0.00001403 | 0.00% |
| Jul 17, 2026 | $0.00001403 | -8.12% |
| Jul 16, 2026 | $0.00001527 | +8.61% |
| Jul 15, 2026 | $0.00001406 | -4.35% |