BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Hashflow price history
1,436 daily closes since November 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2017 | -3.26% |
| Jul 23, 2024 | $0.2085 | -1.00% |
| Jul 22, 2024 | $0.2106 | -2.55% |
| Jul 21, 2024 | $0.2161 | +6.30% |
| Jul 20, 2024 | $0.2033 | -1.07% |
| Jul 19, 2024 | $0.2055 | +5.60% |
| Jul 18, 2024 | $0.1946 | -2.65% |
| Jul 17, 2024 | $0.1999 | -0.70% |
| Jul 16, 2024 | $0.2013 | +1.16% |
| Jul 15, 2024 | $0.199 | +3.54% |
| Jul 14, 2024 | $0.1922 | +4.23% |
| Jul 13, 2024 | $0.1844 | +1.88% |
| Jul 12, 2024 | $0.181 | +2.84% |
| Jul 11, 2024 | $0.176 | -3.88% |
| Jul 10, 2024 | $0.1831 | +0.11% |
| Jul 9, 2024 | $0.1829 | +1.05% |
| Jul 8, 2024 | $0.181 | +4.44% |
| Jul 7, 2024 | $0.1733 | -5.97% |
| Jul 6, 2024 | $0.1843 | +7.21% |
| Jul 5, 2024 | $0.1719 | -1.04% |
| Jul 4, 2024 | $0.1737 | -13.45% |
| Jul 3, 2024 | $0.2007 | -3.69% |
| Jul 2, 2024 | $0.2084 | +0.82% |
| Jul 1, 2024 | $0.2067 | -2.73% |
| Jun 30, 2024 | $0.2125 | +5.04% |
| Jun 29, 2024 | $0.2023 | -2.41% |
| Jun 28, 2024 | $0.2073 | -2.17% |
| Jun 27, 2024 | $0.2119 | +3.72% |
| Jun 26, 2024 | $0.2043 | -2.90% |
| Jun 25, 2024 | $0.2104 | +1.15% |
| Jun 24, 2024 | $0.208 | +4.21% |
| Jun 23, 2024 | $0.1996 | -2.40% |
| Jun 22, 2024 | $0.2045 | -1.54% |
| Jun 21, 2024 | $0.2077 | -1.56% |
| Jun 20, 2024 | $0.211 | +0.72% |
| Jun 19, 2024 | $0.2095 | -0.71% |
| Jun 18, 2024 | $0.211 | -7.33% |
| Jun 17, 2024 | $0.2277 | -11.37% |
| Jun 16, 2024 | $0.2569 | +3.59% |
| Jun 15, 2024 | $0.248 | +2.65% |
| Jun 14, 2024 | $0.2416 | -3.97% |
| Jun 13, 2024 | $0.2516 | -6.47% |
| Jun 12, 2024 | $0.269 | +4.43% |
| Jun 11, 2024 | $0.2576 | -3.05% |
| Jun 10, 2024 | $0.2657 | -1.88% |
| Jun 9, 2024 | $0.2708 | +1.80% |
| Jun 8, 2024 | $0.266 | -5.97% |
| Jun 7, 2024 | $0.2829 | -9.09% |
| Jun 6, 2024 | $0.3112 | -1.05% |
| Jun 5, 2024 | $0.3145 | +0.35% |
| Jun 4, 2024 | $0.3134 | +4.50% |
| Jun 3, 2024 | $0.2999 | +2.15% |
| Jun 2, 2024 | $0.2936 | -0.20% |
| Jun 1, 2024 | $0.2942 | -0.17% |
| May 31, 2024 | $0.2947 | +1.06% |
| May 30, 2024 | $0.2916 | -1.15% |
| May 29, 2024 | $0.295 | -3.47% |
| May 28, 2024 | $0.3056 | -1.36% |
| May 27, 2024 | $0.3098 | +2.31% |
| May 26, 2024 | $0.3028 | +2.54% |
| May 25, 2024 | $0.2953 | -0.44% |
| May 24, 2024 | $0.2966 | +1.61% |
| May 23, 2024 | $0.2919 | -4.83% |
| May 22, 2024 | $0.3067 | -0.94% |
| May 21, 2024 | $0.3096 | -0.10% |
| May 20, 2024 | $0.3099 | +8.32% |
| May 19, 2024 | $0.2861 | -5.83% |
| May 18, 2024 | $0.3038 | +0.50% |
| May 17, 2024 | $0.3023 | +3.92% |
| May 16, 2024 | $0.2909 | -1.89% |
| May 15, 2024 | $0.2965 | +6.23% |
| May 14, 2024 | $0.2791 | -3.26% |
| May 13, 2024 | $0.2885 | +0.03% |
| May 12, 2024 | $0.2884 | -2.60% |
| May 11, 2024 | $0.2961 | -2.69% |
| May 10, 2024 | $0.3043 | -4.67% |
| May 9, 2024 | $0.3192 | +3.43% |
| May 8, 2024 | $0.3086 | -0.32% |
| May 7, 2024 | $0.3096 | -3.19% |
| May 6, 2024 | $0.3198 | -2.83% |
| May 5, 2024 | $0.3291 | +4.18% |
| May 4, 2024 | $0.3159 | +2.07% |
| May 3, 2024 | $0.3095 | +3.86% |
| May 2, 2024 | $0.298 | +3.94% |
| May 1, 2024 | $0.2867 | +3.06% |
| Apr 30, 2024 | $0.2782 | -2.01% |
| Apr 29, 2024 | $0.2839 | -1.08% |
| Apr 28, 2024 | $0.287 | -2.38% |
| Apr 27, 2024 | $0.294 | -0.34% |
| Apr 26, 2024 | $0.295 | -4.53% |