BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Hashflow price history
1,436 daily closes since November 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0667 | +9.34% |
| Apr 19, 2025 | $0.061 | +12.96% |
| Apr 18, 2025 | $0.054 | +6.51% |
| Apr 17, 2025 | $0.0507 | +4.75% |
| Apr 16, 2025 | $0.0484 | -4.72% |
| Apr 15, 2025 | $0.0508 | -1.55% |
| Apr 14, 2025 | $0.0516 | +0.58% |
| Apr 13, 2025 | $0.0513 | -10.78% |
| Apr 12, 2025 | $0.0575 | +2.31% |
| Apr 11, 2025 | $0.0562 | +2.93% |
| Apr 10, 2025 | $0.0546 | -3.53% |
| Apr 9, 2025 | $0.0566 | +16.22% |
| Apr 8, 2025 | $0.0487 | -6.53% |
| Apr 7, 2025 | $0.0521 | +5.89% |
| Apr 6, 2025 | $0.0492 | -8.72% |
| Apr 5, 2025 | $0.0539 | +2.08% |
| Apr 4, 2025 | $0.0528 | -0.94% |
| Apr 3, 2025 | $0.0533 | +0.38% |
| Apr 2, 2025 | $0.0531 | -9.85% |
| Apr 1, 2025 | $0.0589 | -3.92% |
| Mar 31, 2025 | $0.0613 | -3.92% |
| Mar 30, 2025 | $0.0638 | 0.00% |
| Mar 29, 2025 | $0.0638 | -8.73% |
| Mar 28, 2025 | $0.0699 | -8.87% |
| Mar 27, 2025 | $0.0767 | +0.52% |
| Mar 26, 2025 | $0.0763 | -3.66% |
| Mar 25, 2025 | $0.0792 | -0.63% |
| Mar 24, 2025 | $0.0797 | +2.84% |
| Mar 23, 2025 | $0.0775 | -0.13% |
| Mar 22, 2025 | $0.0776 | +5.43% |
| Mar 21, 2025 | $0.0736 | -2.52% |
| Mar 20, 2025 | $0.0755 | -3.94% |
| Mar 19, 2025 | $0.0786 | +6.36% |
| Mar 18, 2025 | $0.0739 | +1.09% |
| Mar 17, 2025 | $0.0731 | +9.60% |
| Mar 16, 2025 | $0.0667 | -6.45% |
| Mar 15, 2025 | $0.0713 | +4.55% |
| Mar 14, 2025 | $0.0682 | +4.28% |
| Mar 13, 2025 | $0.0654 | -4.53% |
| Mar 12, 2025 | $0.0685 | +1.18% |
| Mar 11, 2025 | $0.0677 | +5.12% |
| Mar 10, 2025 | $0.0644 | -7.47% |
| Mar 9, 2025 | $0.0696 | -11.11% |
| Mar 8, 2025 | $0.0783 | -3.45% |
| Mar 7, 2025 | $0.0811 | -2.52% |
| Mar 6, 2025 | $0.0832 | -3.48% |
| Mar 5, 2025 | $0.0862 | +6.29% |
| Mar 4, 2025 | $0.0811 | -0.25% |
| Mar 3, 2025 | $0.0813 | -17.21% |
| Mar 2, 2025 | $0.0982 | +12.74% |
| Mar 1, 2025 | $0.0871 | -3.44% |
| Feb 28, 2025 | $0.0902 | -1.31% |
| Feb 27, 2025 | $0.0914 | +2.12% |
| Feb 26, 2025 | $0.0895 | +3.47% |
| Feb 25, 2025 | $0.0865 | +5.36% |
| Feb 24, 2025 | $0.0821 | -18.31% |
| Feb 23, 2025 | $0.1005 | -3.83% |
| Feb 22, 2025 | $0.1045 | +10.47% |
| Feb 21, 2025 | $0.0946 | -6.61% |
| Feb 20, 2025 | $0.1013 | +4.87% |
| Feb 19, 2025 | $0.0966 | +2.88% |
| Feb 18, 2025 | $0.0939 | -6.19% |
| Feb 17, 2025 | $0.1001 | -6.01% |
| Feb 16, 2025 | $0.1065 | -1.30% |
| Feb 15, 2025 | $0.1079 | -3.66% |
| Feb 14, 2025 | $0.112 | +3.32% |
| Feb 13, 2025 | $0.1084 | -3.64% |
| Feb 12, 2025 | $0.1125 | +6.53% |
| Feb 11, 2025 | $0.1056 | -3.91% |
| Feb 10, 2025 | $0.1099 | +3.88% |
| Feb 9, 2025 | $0.1058 | -0.28% |
| Feb 8, 2025 | $0.1061 | +6.53% |
| Feb 7, 2025 | $0.0996 | +1.43% |
| Feb 6, 2025 | $0.0982 | -5.58% |
| Feb 5, 2025 | $0.104 | -8.21% |
| Feb 4, 2025 | $0.1133 | -5.66% |
| Feb 3, 2025 | $0.1201 | +3.98% |
| Feb 2, 2025 | $0.1155 | -14.76% |
| Feb 1, 2025 | $0.1355 | -9.30% |
| Jan 31, 2025 | $0.1494 | -0.80% |
| Jan 30, 2025 | $0.1506 | -2.84% |
| Jan 29, 2025 | $0.155 | +15.84% |
| Jan 28, 2025 | $0.1338 | -11.51% |
| Jan 27, 2025 | $0.1512 | -6.55% |
| Jan 26, 2025 | $0.1618 | -1.16% |
| Jan 25, 2025 | $0.1637 | +0.49% |
| Jan 24, 2025 | $0.1629 | -9.95% |
| Jan 23, 2025 | $0.1809 | -2.22% |
| Jan 22, 2025 | $0.185 | -3.24% |
| Jan 21, 2025 | $0.1912 | +5.05% |